| Apr 21 2026 |
4650 |
459.94 |
| Apr 21 2026 |
5847 |
459.94 |
| Apr 14 2026 |
4670 |
459.94 |
| Apr 14 2026 |
5869 |
459.94 |
| Apr 07 2026 |
11928 |
367.04 |
| Apr 07 2026 |
4668 |
459.94 |
| Apr 07 2026 |
5871 |
459.94 |
| Mar 31 2026 |
11847 |
367.04 |
| Mar 31 2026 |
4664 |
459.94 |
| Mar 31 2026 |
5729 |
459.94 |
| Mar 24 2026 |
11824 |
367.04 |
| Mar 24 2026 |
4661 |
459.94 |
| Mar 24 2026 |
5700 |
459.94 |
| Mar 17 2026 |
12035 |
367.04 |
| Mar 17 2026 |
4608 |
459.94 |
| Mar 17 2026 |
5698 |
459.94 |
| Mar 10 2026 |
12173 |
367.04 |
| Mar 10 2026 |
4489 |
459.94 |
| Mar 10 2026 |
5607 |
459.94 |
| Mar 03 2026 |
12263 |
367.04 |
| Mar 03 2026 |
4454 |
459.94 |
| Mar 03 2026 |
5563 |
459.94 |
| Feb 24 2026 |
12590 |
367.04 |
| Feb 24 2026 |
4434 |
459.94 |
| Feb 24 2026 |
5580 |
459.94 |
| Feb 17 2026 |
12703 |
367.04 |
| Feb 17 2026 |
4425 |
459.94 |
| Feb 17 2026 |
5418 |
459.94 |
| Feb 10 2026 |
12715 |
367.04 |
| Feb 10 2026 |
4397 |
459.94 |
| Feb 10 2026 |
5510 |
459.94 |
| Feb 03 2026 |
12715 |
367.04 |
| Feb 03 2026 |
4401 |
459.94 |
| Feb 03 2026 |
5516 |
459.94 |
| Jan 27 2026 |
12684 |
367.04 |
| Jan 27 2026 |
4391 |
459.94 |
| Jan 27 2026 |
5518 |
459.94 |
| Jan 20 2026 |
12683 |
367.04 |
| Jan 20 2026 |
4377 |
459.94 |
| Jan 20 2026 |
5516 |
459.94 |
| Jan 13 2026 |
12683 |
367.04 |
| Jan 13 2026 |
4385 |
459.94 |
| Jan 13 2026 |
5514 |
459.94 |
| Jan 06 2026 |
12683 |
367.04 |
| Jan 06 2026 |
4383 |
459.94 |
| Jan 06 2026 |
5513 |
459.94 |
| Dec 30 2025 |
12683 |
367.04 |
| Dec 30 2025 |
4379 |
459.94 |
| Dec 30 2025 |
5513 |
459.94 |
| Dec 23 2025 |
12683 |
367.04 |
| Dec 23 2025 |
4379 |
459.94 |
| Dec 23 2025 |
5507 |
459.94 |
| Dec 16 2025 |
12683 |
367.04 |
| Dec 16 2025 |
4379 |
459.94 |
| Dec 16 2025 |
5515 |
459.94 |
| Dec 09 2025 |
12369 |
367.04 |
| Dec 09 2025 |
4379 |
459.94 |
| Dec 09 2025 |
5522 |
459.94 |
| Dec 02 2025 |
12151 |
367.04 |
| Dec 02 2025 |
4381 |
459.94 |
| Dec 02 2025 |
5524 |
459.94 |
| Nov 25 2025 |
11771 |
367.04 |
| Nov 25 2025 |
4381 |
459.94 |
| Nov 25 2025 |
5524 |
459.94 |
| Nov 18 2025 |
11833 |
367.04 |
| Nov 18 2025 |
4381 |
459.94 |
| Nov 18 2025 |
5524 |
459.94 |
| Nov 11 2025 |
11382 |
367.04 |
| Nov 11 2025 |
4361 |
459.94 |
| Nov 11 2025 |
5508 |
459.94 |
| Nov 04 2025 |
11402 |
367.04 |
| Nov 04 2025 |
4361 |
459.94 |
| Nov 04 2025 |
5508 |
459.94 |
| Oct 28 2025 |
11628 |
367.04 |
| Oct 28 2025 |
4366 |
459.94 |
| Oct 28 2025 |
5540 |
459.94 |
| Oct 21 2025 |
11706 |
367.04 |
| Oct 21 2025 |
4366 |
459.94 |
| Oct 21 2025 |
5787 |
459.94 |
| Oct 14 2025 |
11947 |
367.04 |
| Oct 14 2025 |
4385 |
459.94 |
| Oct 14 2025 |
5751 |
459.94 |
| Oct 07 2025 |
12081 |
367.04 |
| Oct 07 2025 |
4380 |
459.94 |
| Oct 07 2025 |
5600 |
459.94 |
| Sep 30 2025 |
12217 |
367.04 |
| Sep 30 2025 |
4367 |
459.94 |
| Sep 30 2025 |
5621 |
459.94 |
| Sep 23 2025 |
12422 |
367.04 |
| Sep 23 2025 |
4370 |
459.94 |
| Sep 23 2025 |
5596 |
459.94 |
| Sep 16 2025 |
12184 |
367.04 |
| Sep 16 2025 |
4267 |
459.94 |
| Sep 16 2025 |
5530 |
459.94 |
| Sep 09 2025 |
12438 |
367.04 |
| Sep 09 2025 |
4304 |
459.94 |
| Sep 09 2025 |
5462 |
459.94 |
| Sep 02 2025 |
11016 |
367.04 |
| Sep 02 2025 |
4332 |
459.94 |
| Sep 02 2025 |
5643 |
459.94 |
| Aug 26 2025 |
11008 |
367.04 |
| Aug 26 2025 |
4345 |
459.94 |
| Aug 26 2025 |
5675 |
459.94 |
| Aug 19 2025 |
11049 |
367.04 |
| Aug 19 2025 |
4378 |
459.94 |
| Aug 19 2025 |
5604 |
459.94 |
| Aug 12 2025 |
11996 |
367.04 |
| Aug 12 2025 |
6641 |
459.94 |
| Aug 12 2025 |
7778 |
459.94 |
| Aug 05 2025 |
12335 |
367.04 |
| Aug 05 2025 |
6627 |
459.94 |
| Aug 05 2025 |
7857 |
459.94 |
| Jul 29 2025 |
12397 |
367.04 |
| Jul 29 2025 |
6720 |
459.94 |
| Jul 29 2025 |
8009 |
459.94 |
| Jul 22 2025 |
11983 |
367.04 |
| Jul 22 2025 |
6715 |
459.94 |
| Jul 22 2025 |
8018 |
459.94 |
| Jul 15 2025 |
12381 |
367.04 |
| Jul 15 2025 |
6686 |
459.94 |
| Jul 15 2025 |
8018 |
459.94 |
| Jul 08 2025 |
12393 |
367.04 |
| Jul 08 2025 |
6777 |
459.94 |
| Jul 08 2025 |
8459 |
459.94 |
| Jul 01 2025 |
12316 |
367.04 |
| Jul 01 2025 |
7143 |
459.94 |
| Jul 01 2025 |
8779 |
459.94 |
| Jun 24 2025 |
12438 |
367.04 |
| Jun 24 2025 |
6860 |
459.94 |
| Jun 24 2025 |
8253 |
459.94 |
| Jun 17 2025 |
11492 |
355.24 |
| Jun 17 2025 |
6903 |
459.94 |
| Jun 17 2025 |
8269 |
459.94 |
| Jun 10 2025 |
10246 |
355.24 |
| Jun 10 2025 |
6982 |
459.94 |
| Jun 10 2025 |
8378 |
459.94 |
| Jun 03 2025 |
10246 |
355.24 |
| Jun 03 2025 |
6915 |
459.94 |
| Jun 03 2025 |
8355 |
459.94 |
| May 27 2025 |
11695 |
355.24 |
| May 27 2025 |
6986 |
459.94 |
| May 27 2025 |
8448 |
459.94 |
| May 20 2025 |
9386 |
343.44 |
| May 20 2025 |
6833 |
459.94 |
| May 20 2025 |
8594 |
459.94 |
| May 13 2025 |
9168 |
343.44 |
| May 13 2025 |
6776 |
459.94 |
| May 13 2025 |
8563 |
459.94 |
| May 06 2025 |
9179 |
343.44 |
| May 06 2025 |
6820 |
459.94 |
| May 06 2025 |
8720 |
459.94 |
| Apr 29 2025 |
8416 |
343.44 |
| Apr 29 2025 |
6847 |
459.94 |
| Apr 29 2025 |
8842 |
459.94 |
| Apr 22 2025 |
8643 |
343.44 |
| Apr 15 2025 |
11948 |
372.57 |
| Apr 08 2025 |
11791 |
372.57 |
| Apr 01 2025 |
11621 |
372.57 |
| Mar 25 2025 |
11414 |
372.57 |
| Mar 18 2025 |
11280 |
372.57 |
| Mar 11 2025 |
11839 |
372.57 |
| Mar 04 2025 |
10285 |
372.57 |
| Feb 25 2025 |
13180 |
401.7 |
| Feb 18 2025 |
12749 |
401.7 |
| Feb 11 2025 |
12020 |
401.7 |
| Feb 04 2025 |
10508 |
401.7 |
| Jan 29 2025 |
10486 |
401.7 |
| Apr 24 2024 |
6894 |
488.6 |
| Apr 24 2024 |
13029 |
488.6 |
| Apr 17 2024 |
6870 |
488.6 |
| Apr 17 2024 |
13061 |
488.6 |
| Apr 10 2024 |
6890 |
488.6 |
| Apr 10 2024 |
13143 |
488.6 |
| Apr 03 2024 |
6854 |
488.6 |
| Apr 03 2024 |
12952 |
488.6 |
| Mar 27 2024 |
6825 |
488.6 |
| Mar 27 2024 |
13020 |
488.6 |
| Mar 21 2024 |
6838 |
488.6 |
| Mar 21 2024 |
12904 |
488.6 |
| Mar 14 2024 |
6812 |
488.6 |
| Mar 14 2024 |
12958 |
488.6 |
| Mar 07 2024 |
6854 |
488.6 |
| Mar 07 2024 |
13003 |
488.6 |
| Feb 29 2024 |
6865 |
488.6 |
| Feb 29 2024 |
13003 |
488.6 |
| Feb 22 2024 |
6849 |
488.6 |
| Feb 22 2024 |
13027 |
488.6 |
| Feb 15 2024 |
6846 |
488.6 |
| Feb 15 2024 |
12960 |
488.6 |
| Feb 08 2024 |
6810 |
488.6 |
| Feb 08 2024 |
12992 |
488.6 |
| Feb 01 2024 |
6825 |
488.6 |
| Feb 01 2024 |
12932 |
488.6 |
| Jan 25 2024 |
6797 |
488.6 |
| Jan 25 2024 |
12828 |
488.6 |
| Jan 18 2024 |
6786 |
488.6 |
| Jan 18 2024 |
12832 |
488.6 |
| Jan 11 2024 |
6774 |
488.6 |
| Jan 11 2024 |
12817 |
488.6 |
| Jan 04 2024 |
6781 |
488.6 |
| Jan 04 2024 |
12443 |
488.6 |
| Dec 28 2023 |
6777 |
488.6 |
| Dec 28 2023 |
12415 |
488.6 |
| Dec 21 2023 |
6777 |
488.6 |
| Dec 21 2023 |
12415 |
488.6 |
| Dec 14 2023 |
6773 |
488.6 |
| Dec 14 2023 |
12385 |
488.6 |
| Dec 07 2023 |
6774 |
488.6 |
| Dec 07 2023 |
12385 |
488.6 |
| Nov 30 2023 |
6776 |
488.6 |
| Nov 30 2023 |
12387 |
488.6 |
| Nov 23 2023 |
6777 |
488.6 |
| Nov 23 2023 |
12363 |
488.6 |
| Nov 16 2023 |
6721 |
488.6 |
| Nov 16 2023 |
12256 |
488.6 |
| Nov 09 2023 |
6720 |
488.6 |
| Nov 09 2023 |
12156 |
488.6 |
| Nov 02 2023 |
6720 |
488.6 |
| Nov 02 2023 |
12149 |
488.6 |
| Oct 26 2023 |
6712 |
488.6 |
| Oct 26 2023 |
12147 |
488.6 |
| Oct 19 2023 |
6694 |
488.6 |
| Oct 19 2023 |
12088 |
488.6 |
| Oct 12 2023 |
6690 |
488.6 |
| Oct 12 2023 |
12022 |
488.6 |
| Oct 05 2023 |
6709 |
488.6 |
| Oct 05 2023 |
11700 |
488.6 |
| Sep 28 2023 |
6688 |
488.6 |
| Sep 28 2023 |
11552 |
488.6 |
| Sep 21 2023 |
6590 |
488.6 |
| Sep 21 2023 |
11479 |
488.6 |
| Sep 14 2023 |
6612 |
488.6 |
| Sep 14 2023 |
11609 |
488.6 |
| Sep 07 2023 |
6739 |
488.6 |
| Sep 07 2023 |
11812 |
488.6 |
| Aug 31 2023 |
6730 |
488.6 |
| Aug 31 2023 |
11860 |
488.6 |
| Aug 24 2023 |
6750 |
488.6 |
| Aug 24 2023 |
11663 |
488.6 |
| Aug 17 2023 |
6876 |
488.6 |
| Aug 17 2023 |
11776 |
488.6 |
| Aug 10 2023 |
6988 |
488.6 |
| Aug 10 2023 |
11788 |
488.6 |
| Aug 03 2023 |
6945 |
488.6 |
| Aug 03 2023 |
11782 |
488.6 |
| Jul 27 2023 |
7028 |
488.6 |
| Jul 27 2023 |
11829 |
488.6 |
| Jul 20 2023 |
7201 |
488.6 |
| Jul 20 2023 |
11373 |
488.6 |
| Jul 13 2023 |
7232 |
488.6 |
| Jul 13 2023 |
11401 |
488.6 |
| Jul 06 2023 |
7280 |
488.6 |
| Jul 06 2023 |
11405 |
488.6 |
| Jun 29 2023 |
7339 |
488.6 |
| Jun 29 2023 |
11445 |
488.6 |
| Jun 22 2023 |
7398 |
488.6 |
| Jun 22 2023 |
11481 |
488.6 |
| Jun 15 2023 |
7456 |
488.6 |
| Jun 15 2023 |
11373 |
488.6 |
| Jun 08 2023 |
7448 |
488.6 |
| Jun 08 2023 |
11363 |
488.6 |
| Jun 01 2023 |
7452 |
488.6 |
| Jun 01 2023 |
11395 |
488.6 |
| May 25 2023 |
7442 |
488.6 |
| May 25 2023 |
10947 |
488.6 |
| May 18 2023 |
7444 |
488.6 |
| May 18 2023 |
10972 |
488.6 |
| May 11 2023 |
7381 |
488.6 |
| May 11 2023 |
10960 |
488.6 |
| May 04 2023 |
7252 |
488.6 |
| May 04 2023 |
10712 |
488.6 |
| Apr 27 2023 |
7231 |
488.6 |
| Apr 27 2023 |
10610 |
488.6 |
| Apr 20 2023 |
7182 |
488.6 |
| Apr 20 2023 |
10617 |
488.6 |
| Apr 13 2023 |
7167 |
488.6 |
| Apr 13 2023 |
10618 |
488.6 |
| Apr 06 2023 |
7203 |
488.6 |
| Apr 06 2023 |
10363 |
488.6 |
| Mar 30 2023 |
7163 |
488.6 |
| Mar 30 2023 |
10032 |
488.6 |
| Jul 01 2010 |
7938 |
500 |
| Jul 01 2010 |
11988 |
500 |
| Jun 15 2010 |
7627 |
500 |
| Jun 15 2010 |
11456 |
500 |
| Jun 01 2010 |
6995 |
500 |
| Jun 01 2010 |
10678 |
500 |
| May 15 2010 |
6419 |
500 |
| May 15 2010 |
9980 |
500 |
| Apr 30 2010 |
9597 |
500 |
| Apr 15 2010 |
5922 |
500 |
| Apr 15 2010 |
9114 |
500 |
| Apr 02 2010 |
4893 |
500 |
| Apr 02 2010 |
7859 |
500 |
| Aug 30 2009 |
3008 |
500 |
| Aug 30 2009 |
4761 |
500 |
| Aug 15 2009 |
3229 |
500 |
| Aug 15 2009 |
4810 |
500 |
| Aug 01 2009 |
3151 |
500 |
| Aug 01 2009 |
4823 |
500 |
