| Jun 06 2026 |
6470 |
521.82 |
| Jun 06 2026 |
7655 |
521.82 |
| Jun 02 2026 |
6340 |
521.82 |
| Jun 02 2026 |
7547 |
521.82 |
| May 26 2026 |
6338 |
521.82 |
| May 26 2026 |
7543 |
521.82 |
| Aug 26 2016 |
15916 |
464.96 |
| Aug 26 2016 |
19639 |
464.96 |
| Aug 19 2016 |
19160 |
499.58 |
| Aug 19 2016 |
24021 |
499.58 |
| Aug 12 2016 |
19414 |
499.58 |
| Aug 12 2016 |
26070 |
499.58 |
| Aug 05 2016 |
19303 |
499.58 |
| Aug 05 2016 |
26204 |
499.58 |
| Jul 29 2016 |
19339 |
499.58 |
| Jul 29 2016 |
26395 |
499.58 |
| Jul 22 2016 |
19563 |
499.58 |
| Jul 22 2016 |
26628 |
499.58 |
| Jun 22 2016 |
19848 |
499.58 |
| Jun 22 2016 |
27721 |
499.58 |
| Jun 15 2016 |
19895 |
499.58 |
| Jun 15 2016 |
28017 |
499.58 |
| Jun 08 2016 |
20046 |
499.58 |
| Jun 08 2016 |
28150 |
499.58 |
| Jun 01 2016 |
20096 |
499.58 |
| Jun 01 2016 |
28427 |
499.58 |
| May 25 2016 |
19988 |
499.58 |
| May 25 2016 |
28223 |
499.58 |
| May 18 2016 |
20157 |
499.58 |
| May 18 2016 |
28463 |
499.58 |
| May 11 2016 |
20087 |
499.58 |
| May 11 2016 |
28474 |
499.58 |
| May 04 2016 |
19974 |
499.58 |
| May 04 2016 |
28363 |
499.58 |
| Apr 27 2016 |
20333 |
499.58 |
| Apr 27 2016 |
28764 |
499.58 |
| Apr 20 2016 |
20349 |
499.58 |
| Apr 20 2016 |
28694 |
499.58 |
| Apr 13 2016 |
20181 |
499.58 |
| Apr 13 2016 |
28650 |
499.58 |
| Apr 06 2016 |
20292 |
499.58 |
| Apr 06 2016 |
28984 |
499.58 |
| Mar 30 2016 |
20172 |
499.58 |
| Mar 30 2016 |
28807 |
499.58 |
| Mar 23 2016 |
20147 |
499.58 |
| Mar 23 2016 |
28914 |
499.58 |
| Mar 16 2016 |
20089 |
499.58 |
| Mar 16 2016 |
28949 |
499.58 |
| Mar 09 2016 |
19964 |
499.58 |
| Mar 09 2016 |
29027 |
499.58 |
| Mar 02 2016 |
19651 |
496.25 |
| Mar 02 2016 |
28357 |
496.25 |
| Feb 24 2016 |
19551 |
496.25 |
| Feb 24 2016 |
28201 |
496.25 |
| Feb 17 2016 |
19648 |
496.25 |
| Feb 17 2016 |
28496 |
496.25 |
| Feb 10 2016 |
19405 |
493.89 |
| Feb 10 2016 |
28084 |
493.89 |
| Feb 03 2016 |
19391 |
493.89 |
| Feb 03 2016 |
28056 |
493.89 |
| Jan 27 2016 |
19314 |
493.89 |
| Jan 27 2016 |
28023 |
493.89 |
| Jan 20 2016 |
19351 |
493.89 |
| Jan 20 2016 |
28020 |
493.89 |
| Jan 13 2016 |
19399 |
493.89 |
| Jan 13 2016 |
28061 |
493.89 |
| Jan 06 2016 |
20369 |
505.04 |
| Jan 06 2016 |
29507 |
505.04 |
| Dec 30 2015 |
20355 |
505.04 |
| Dec 30 2015 |
29493 |
505.04 |
| Dec 23 2015 |
20354 |
505.04 |
| Dec 23 2015 |
29492 |
505.04 |
| Dec 16 2015 |
20354 |
505.04 |
| Dec 16 2015 |
29492 |
505.04 |
| Dec 09 2015 |
20364 |
505.04 |
| Dec 09 2015 |
29497 |
505.04 |
| Dec 02 2015 |
20366 |
505.04 |
| Dec 02 2015 |
29499 |
505.04 |
| Nov 25 2015 |
20366 |
505.04 |
| Nov 25 2015 |
29500 |
505.04 |
| Nov 18 2015 |
20366 |
505.04 |
| Nov 18 2015 |
29499 |
505.04 |
| Nov 11 2015 |
20366 |
505.04 |
| Nov 11 2015 |
29480 |
505.04 |
| Nov 04 2015 |
20366 |
505.04 |
| Nov 04 2015 |
29480 |
505.04 |
| Oct 28 2015 |
20328 |
505.04 |
| Oct 28 2015 |
29434 |
505.04 |
| Oct 21 2015 |
20352 |
505.04 |
| Oct 21 2015 |
29402 |
505.04 |
| Oct 14 2015 |
20331 |
505.04 |
| Oct 14 2015 |
29368 |
505.04 |
| Oct 07 2015 |
20272 |
505.04 |
| Oct 07 2015 |
29376 |
505.04 |
| Sep 30 2015 |
20268 |
505.04 |
| Sep 30 2015 |
29397 |
505.04 |
| Sep 23 2015 |
20237 |
505.04 |
| Sep 23 2015 |
29432 |
505.04 |
| Sep 16 2015 |
20211 |
505.04 |
| Sep 16 2015 |
29291 |
505.04 |
| Sep 09 2015 |
20174 |
505.04 |
| Sep 09 2015 |
29224 |
505.04 |
| Sep 02 2015 |
19975 |
505.04 |
| Sep 02 2015 |
29156 |
505.04 |
| Aug 26 2015 |
20505 |
508.69 |
| Aug 26 2015 |
29775 |
508.69 |
| Aug 19 2015 |
20591 |
508.69 |
| Aug 19 2015 |
30053 |
508.69 |
| Aug 12 2015 |
20724 |
508.69 |
| Aug 12 2015 |
30186 |
508.69 |
| Aug 05 2015 |
20648 |
508.69 |
| Aug 05 2015 |
30158 |
508.69 |
| Jul 29 2015 |
20868 |
508.69 |
| Jul 29 2015 |
30396 |
508.69 |
| Jul 22 2015 |
20312 |
503.07 |
| Jul 22 2015 |
29797 |
503.07 |
| Jul 15 2015 |
20419 |
503.07 |
| Jul 15 2015 |
30031 |
503.07 |
| Jul 08 2015 |
20469 |
503.07 |
| Jul 08 2015 |
30165 |
503.07 |
| Jul 01 2015 |
20583 |
503.07 |
| Jul 01 2015 |
30309 |
503.07 |
| Jun 24 2015 |
20631 |
503.07 |
| Jun 24 2015 |
30400 |
503.07 |
| Jun 17 2015 |
20698 |
503.07 |
| Jun 17 2015 |
30407 |
503.07 |
| Jun 10 2015 |
20723 |
503.07 |
| Jun 10 2015 |
30487 |
503.07 |
| Jun 03 2015 |
20698 |
503.07 |
| Jun 03 2015 |
30707 |
503.07 |
| May 27 2015 |
20657 |
503.07 |
| May 27 2015 |
30422 |
503.07 |
| May 20 2015 |
19661 |
490.67 |
| May 20 2015 |
28783 |
490.67 |
| May 13 2015 |
19537 |
490.67 |
| May 13 2015 |
28856 |
490.67 |
| May 06 2015 |
19136 |
490.67 |
| May 06 2015 |
28460 |
490.67 |
| Apr 29 2015 |
17029 |
466.11 |
| Apr 29 2015 |
25274 |
466.11 |
| Apr 22 2015 |
17098 |
466.11 |
| Apr 22 2015 |
25377 |
466.11 |
| Apr 15 2015 |
15392 |
449.77 |
| Apr 15 2015 |
22713 |
449.77 |
| Apr 08 2015 |
15091 |
444.66 |
| Apr 08 2015 |
22093 |
444.66 |
| Apr 01 2015 |
15235 |
444.66 |
| Apr 01 2015 |
22472 |
444.66 |
| Mar 25 2015 |
15062 |
444.66 |
| Mar 25 2015 |
21775 |
444.66 |
| Mar 18 2015 |
14796 |
444.66 |
| Mar 18 2015 |
21204 |
444.66 |
| Mar 11 2015 |
14942 |
444.66 |
| Mar 11 2015 |
21792 |
444.66 |
| Mar 04 2015 |
15152 |
444.66 |
| Mar 04 2015 |
22020 |
444.66 |
| Feb 25 2015 |
15065 |
444.66 |
| Feb 25 2015 |
22011 |
444.66 |
| Feb 18 2015 |
15143 |
444.66 |
| Feb 18 2015 |
22099 |
444.66 |
| Feb 11 2015 |
15200 |
444.66 |
| Feb 11 2015 |
22104 |
444.66 |
| Feb 04 2015 |
15192 |
444.66 |
| Feb 04 2015 |
22126 |
444.66 |
| Jan 28 2015 |
15223 |
444.66 |
| Jan 28 2015 |
22144 |
444.66 |
| Jan 21 2015 |
15200 |
444.66 |
| Jan 21 2015 |
22153 |
444.66 |
| Jan 14 2015 |
15196 |
444.66 |
| Jan 14 2015 |
22162 |
444.66 |
| Jan 07 2015 |
15165 |
444.66 |
| Jan 07 2015 |
22131 |
444.66 |
| Dec 31 2014 |
15164 |
444.66 |
| Dec 31 2014 |
22140 |
444.66 |
| Dec 24 2014 |
15164 |
444.66 |
| Dec 24 2014 |
22140 |
444.66 |
| Dec 17 2014 |
15148 |
444.66 |
| Dec 17 2014 |
22130 |
444.66 |
| Dec 10 2014 |
15148 |
444.66 |
| Dec 10 2014 |
22130 |
444.66 |
| Dec 03 2014 |
15148 |
444.66 |
| Dec 03 2014 |
22130 |
444.66 |
| Nov 26 2014 |
15148 |
444.66 |
| Nov 26 2014 |
22130 |
444.66 |
| Nov 19 2014 |
15148 |
444.66 |
| Nov 19 2014 |
22130 |
444.66 |
| Nov 12 2014 |
15148 |
444.66 |
| Nov 12 2014 |
22130 |
444.66 |
| Nov 05 2014 |
15148 |
444.66 |
| Nov 05 2014 |
22131 |
444.66 |
| Oct 29 2014 |
15148 |
444.66 |
| Oct 29 2014 |
22128 |
444.66 |
| Oct 22 2014 |
15085 |
444.66 |
| Oct 22 2014 |
22141 |
444.66 |
| Oct 15 2014 |
15070 |
444.66 |
| Oct 15 2014 |
22071 |
444.66 |
| Oct 08 2014 |
15049 |
444.66 |
| Oct 08 2014 |
22059 |
444.66 |
| Oct 01 2014 |
15082 |
444.66 |
| Oct 01 2014 |
22088 |
444.66 |
| Sep 24 2014 |
15015 |
444.66 |
| Sep 24 2014 |
22123 |
444.66 |
| Sep 17 2014 |
15074 |
444.66 |
| Sep 17 2014 |
22083 |
444.66 |
| Sep 10 2014 |
14932 |
444.66 |
| Sep 10 2014 |
22100 |
444.66 |
| Sep 03 2014 |
14579 |
440.79 |
| Sep 03 2014 |
21577 |
440.79 |
| Aug 27 2014 |
14695 |
440.79 |
| Aug 27 2014 |
21629 |
440.79 |
| Aug 20 2014 |
14619 |
440.79 |
| Aug 20 2014 |
21647 |
440.79 |
| Aug 13 2014 |
14669 |
440.79 |
| Aug 13 2014 |
21698 |
440.79 |
| Aug 06 2014 |
14711 |
440.79 |
| Aug 06 2014 |
21779 |
440.79 |
| Jul 30 2014 |
15050 |
443.94 |
| Jul 30 2014 |
22440 |
443.94 |
| Jul 23 2014 |
14878 |
443.94 |
| Jul 23 2014 |
22243 |
443.94 |
| Jul 16 2014 |
14875 |
443.94 |
| Jul 16 2014 |
22228 |
443.94 |
| Jul 09 2014 |
15022 |
443.94 |
| Jul 09 2014 |
22262 |
443.94 |
| Jul 02 2014 |
15172 |
443.94 |
| Jul 02 2014 |
22482 |
443.94 |
| Jun 25 2014 |
15227 |
443.07 |
| Jun 25 2014 |
22436 |
443.07 |
| Jun 18 2014 |
15334 |
443.07 |
| Jun 18 2014 |
22454 |
443.07 |
| Jun 11 2014 |
15362 |
443.07 |
| Jun 11 2014 |
22673 |
443.07 |
| Jun 04 2014 |
15657 |
443.07 |
| Jun 04 2014 |
22845 |
443.07 |
| May 28 2014 |
15632 |
443.07 |
| May 28 2014 |
22742 |
443.07 |
| May 21 2014 |
15744 |
443.43 |
| May 21 2014 |
22897 |
443.43 |
| May 14 2014 |
16686 |
452.3 |
| May 14 2014 |
24310 |
452.3 |
| May 07 2014 |
16479 |
452.3 |
| May 07 2014 |
24031 |
452.3 |
| Apr 30 2014 |
17007 |
452.3 |
| Apr 30 2014 |
24618 |
452.3 |
| Apr 23 2014 |
18638 |
466.85 |
| Apr 23 2014 |
27189 |
466.85 |
| Apr 16 2014 |
18487 |
466.85 |
| Apr 16 2014 |
27002 |
466.85 |
| Apr 09 2014 |
18687 |
466.85 |
| Apr 09 2014 |
27396 |
466.85 |
| Apr 02 2014 |
18910 |
466.85 |
| Apr 02 2014 |
26937 |
466.85 |
| Mar 26 2014 |
19319 |
466.85 |
| Mar 26 2014 |
26886 |
466.85 |
| Mar 19 2014 |
19422 |
466.85 |
| Mar 19 2014 |
26829 |
466.85 |
| Mar 12 2014 |
22131 |
494.79 |
| Mar 12 2014 |
30822 |
494.79 |
| Mar 05 2014 |
22366 |
497.17 |
| Mar 05 2014 |
30899 |
497.17 |
| Feb 26 2014 |
22360 |
497.17 |
| Feb 26 2014 |
30803 |
497.17 |
| Feb 19 2014 |
22398 |
497.17 |
| Feb 19 2014 |
30803 |
497.17 |
| Feb 12 2014 |
22376 |
497.17 |
| Feb 12 2014 |
30728 |
497.17 |
| Feb 05 2014 |
22541 |
497.17 |
| Feb 05 2014 |
30841 |
497.17 |
| Jan 29 2014 |
22708 |
497.17 |
| Jan 29 2014 |
30850 |
497.17 |
| Jan 22 2014 |
26002 |
541.86 |
| Jan 22 2014 |
35745 |
541.86 |
| Jan 15 2014 |
26078 |
541.86 |
| Jan 15 2014 |
35821 |
541.86 |
| Jan 08 2014 |
26130 |
541.86 |
| Jan 08 2014 |
35737 |
541.86 |
| Jan 01 2014 |
26137 |
541.86 |
| Jan 01 2014 |
35743 |
541.86 |
| Dec 25 2013 |
26137 |
541.86 |
| Dec 25 2013 |
35766 |
541.86 |
| Dec 18 2013 |
26137 |
541.86 |
| Dec 18 2013 |
35766 |
541.86 |
| Dec 11 2013 |
26137 |
541.86 |
| Dec 11 2013 |
35767 |
541.86 |
| Dec 04 2013 |
26139 |
541.86 |
| Dec 04 2013 |
35769 |
541.86 |
| Nov 27 2013 |
26139 |
541.86 |
| Nov 27 2013 |
35769 |
541.86 |
| Nov 20 2013 |
26139 |
541.86 |
| Nov 20 2013 |
35770 |
541.86 |
| Nov 13 2013 |
26140 |
541.86 |
| Nov 13 2013 |
35771 |
541.86 |
| Nov 06 2013 |
26141 |
541.86 |
| Nov 06 2013 |
35772 |
541.86 |
| Oct 30 2013 |
26139 |
541.86 |
| Oct 30 2013 |
35770 |
541.86 |
| Oct 23 2013 |
26140 |
541.86 |
| Oct 23 2013 |
35766 |
541.86 |
| Oct 16 2013 |
26072 |
541.86 |
| Oct 16 2013 |
35679 |
541.86 |
| Oct 09 2013 |
26016 |
541.86 |
| Oct 09 2013 |
35314 |
541.86 |
