| Jun 01 2021 |
19 |
267.15 |
| May 01 2021 |
22 |
275.49 |
| Apr 01 2021 |
22 |
275.49 |
| Mar 01 2021 |
23 |
275.49 |
| Feb 01 2021 |
23 |
275.49 |
| Jan 01 2021 |
23 |
275.49 |
| Dec 01 2020 |
24 |
275.49 |
| Nov 01 2020 |
23 |
275.49 |
| Oct 01 2020 |
23 |
275.49 |
| Sep 01 2020 |
23 |
275.49 |
| Aug 01 2020 |
23 |
275.49 |
| Jul 01 2020 |
24 |
275.49 |
| Apr 01 2020 |
24 |
275.49 |
| Mar 01 2020 |
24 |
275.49 |
| Feb 01 2020 |
24 |
275.49 |
| Jan 01 2020 |
24 |
275.49 |
| Dec 01 2019 |
24 |
275.49 |
| Nov 01 2019 |
20 |
275.49 |
| Oct 01 2019 |
20 |
275.49 |
| Sep 01 2019 |
20 |
275.49 |
| Aug 01 2019 |
21 |
275.49 |
| Jul 01 2019 |
29 |
275.49 |
| Jun 01 2019 |
35 |
283.82 |
| Oct 01 2014 |
8123 |
430.86 |
| Oct 01 2014 |
20057 |
430.86 |
| Sep 24 2014 |
8095 |
430.86 |
| Sep 24 2014 |
20065 |
430.86 |
| Sep 17 2014 |
8062 |
430.86 |
| Sep 17 2014 |
20049 |
430.86 |
| Sep 10 2014 |
8077 |
430.86 |
| Sep 10 2014 |
20059 |
430.86 |
| Sep 03 2014 |
8092 |
430.86 |
| Sep 03 2014 |
20110 |
430.86 |
| Aug 27 2014 |
7949 |
430.86 |
| Aug 27 2014 |
20146 |
430.86 |
| Aug 20 2014 |
7918 |
430.86 |
| Aug 20 2014 |
20170 |
430.86 |
| Aug 13 2014 |
7915 |
430.86 |
| Aug 13 2014 |
20216 |
430.86 |
| Aug 06 2014 |
7858 |
430.86 |
| Aug 06 2014 |
20283 |
430.86 |
| Jul 30 2014 |
7974 |
430.86 |
| Jul 30 2014 |
20438 |
430.86 |
| Jul 23 2014 |
7784 |
430.86 |
| Jul 23 2014 |
20289 |
430.86 |
| Jul 16 2014 |
7895 |
430.86 |
| Jul 16 2014 |
20289 |
430.86 |
| Jul 09 2014 |
7743 |
430.86 |
| Jul 09 2014 |
20322 |
430.86 |
| Jul 02 2014 |
7951 |
430.86 |
| Jul 02 2014 |
20510 |
430.86 |
| Jun 25 2014 |
7780 |
430.86 |
| Jun 25 2014 |
20580 |
430.86 |
| Jun 18 2014 |
7742 |
430.86 |
| Jun 18 2014 |
20592 |
430.86 |
| Jun 11 2014 |
8053 |
430.86 |
| Jun 11 2014 |
20804 |
430.86 |
| Jun 04 2014 |
8170 |
430.86 |
| Jun 04 2014 |
20993 |
430.86 |
| May 28 2014 |
8250 |
430.86 |
| May 28 2014 |
20956 |
430.86 |
| May 21 2014 |
8260 |
430.86 |
| May 21 2014 |
21063 |
430.86 |
| May 14 2014 |
8416 |
430.86 |
| May 14 2014 |
21168 |
430.86 |
| May 07 2014 |
7962 |
430.86 |
| May 07 2014 |
20879 |
430.86 |
| Apr 30 2014 |
8378 |
430.86 |
| Apr 30 2014 |
21349 |
430.86 |
| Apr 23 2014 |
8647 |
430.86 |
| Apr 23 2014 |
21648 |
430.86 |
| Apr 16 2014 |
8504 |
430.86 |
| Apr 16 2014 |
21510 |
430.86 |
| Apr 09 2014 |
8533 |
430.86 |
| Apr 09 2014 |
21856 |
430.86 |
| Apr 02 2014 |
8312 |
430.86 |
| Apr 02 2014 |
21489 |
430.86 |
| Mar 26 2014 |
8298 |
430.86 |
| Mar 26 2014 |
21429 |
430.86 |
| Mar 19 2014 |
8391 |
430.86 |
| Mar 19 2014 |
21414 |
430.86 |
| Mar 12 2014 |
8396 |
430.86 |
| Mar 12 2014 |
21467 |
430.86 |
| Mar 05 2014 |
8324 |
430.86 |
| Mar 05 2014 |
21362 |
430.86 |
| Feb 26 2014 |
8397 |
430.86 |
| Feb 26 2014 |
21371 |
430.86 |
| Feb 19 2014 |
8448 |
430.86 |
| Feb 19 2014 |
21423 |
430.86 |
| Feb 12 2014 |
8525 |
430.86 |
| Feb 12 2014 |
21364 |
430.86 |
| Feb 05 2014 |
8513 |
430.86 |
| Feb 05 2014 |
21447 |
430.86 |
| Jan 29 2014 |
8513 |
430.86 |
| Jan 29 2014 |
21461 |
430.86 |
| Jan 22 2014 |
8525 |
430.86 |
| Jan 22 2014 |
21385 |
430.86 |
| Jan 15 2014 |
8525 |
430.86 |
| Jan 15 2014 |
21423 |
430.86 |
| Jan 08 2014 |
8525 |
430.86 |
| Jan 08 2014 |
21360 |
430.86 |
| Jan 01 2014 |
8525 |
430.86 |
| Jan 01 2014 |
21362 |
430.86 |
| Dec 25 2013 |
8552 |
430.86 |
| Dec 25 2013 |
21369 |
430.86 |
| Dec 18 2013 |
8552 |
430.86 |
| Dec 18 2013 |
21369 |
430.86 |
| Dec 11 2013 |
8553 |
430.86 |
| Dec 11 2013 |
21370 |
430.86 |
| Dec 04 2013 |
8553 |
430.86 |
| Dec 04 2013 |
21371 |
430.86 |
| Nov 27 2013 |
8553 |
430.86 |
| Nov 27 2013 |
21371 |
430.86 |
| Nov 20 2013 |
8554 |
430.86 |
| Nov 20 2013 |
21372 |
430.86 |
| Nov 13 2013 |
8554 |
430.86 |
| Nov 13 2013 |
21373 |
430.86 |
| Nov 06 2013 |
8554 |
430.86 |
| Nov 06 2013 |
21373 |
430.86 |
| Oct 30 2013 |
8554 |
430.86 |
| Oct 30 2013 |
21371 |
430.86 |
| Oct 23 2013 |
8554 |
430.86 |
| Oct 23 2013 |
21367 |
430.86 |
| Oct 16 2013 |
8500 |
430.86 |
| Oct 16 2013 |
21366 |
430.86 |
| Oct 09 2013 |
8421 |
430.86 |
| Oct 09 2013 |
21216 |
430.86 |
