| Jun 17 2026 |
278 |
314.63 |
| Jun 17 2026 |
794 |
384.58 |
| Jun 17 2026 |
2310 |
323.45 |
| Jun 17 2026 |
2593 |
323.32 |
| Jun 16 2026 |
278 |
314.63 |
| Jun 16 2026 |
795 |
384.58 |
| Jun 16 2026 |
2312 |
323.45 |
| Jun 16 2026 |
2596 |
323.32 |
| Jun 09 2026 |
5188 |
290.96 |
| Jun 09 2026 |
816 |
384.58 |
| Jun 09 2026 |
2300 |
323.45 |
| Jun 09 2026 |
2604 |
323.32 |
| Jun 02 2026 |
5258 |
290.96 |
| Jun 02 2026 |
956 |
392.17 |
| Jun 02 2026 |
2290 |
323.45 |
| Jun 02 2026 |
2606 |
323.32 |
| May 26 2026 |
6022 |
290.96 |
| May 26 2026 |
966 |
392.17 |
| May 26 2026 |
2322 |
323.45 |
| May 26 2026 |
2649 |
323.32 |
| May 19 2026 |
6149 |
290.96 |
| May 19 2026 |
954 |
389.59 |
| May 19 2026 |
2859 |
344.43 |
| May 19 2026 |
3092 |
337.74 |
| May 12 2026 |
5805 |
290.96 |
| May 12 2026 |
990 |
389.59 |
| May 12 2026 |
3094 |
352.53 |
| May 12 2026 |
3356 |
344.3 |
| May 05 2026 |
5800 |
290.96 |
| May 05 2026 |
802 |
363.56 |
| May 05 2026 |
3054 |
352.53 |
| May 05 2026 |
3164 |
339.74 |
| Apr 28 2026 |
5839 |
290.96 |
| Apr 28 2026 |
955 |
361.62 |
| Apr 28 2026 |
3109 |
352.53 |
| Apr 28 2026 |
3283 |
339.74 |
| Apr 21 2026 |
6342 |
290.96 |
| Apr 21 2026 |
1134 |
361.62 |
| Apr 21 2026 |
3422 |
365.88 |
| Apr 21 2026 |
3576 |
346.15 |
| Apr 14 2026 |
6383 |
290.96 |
| Apr 14 2026 |
1191 |
361.62 |
| Apr 14 2026 |
3379 |
365.88 |
| Apr 14 2026 |
3575 |
346.15 |
| Apr 07 2026 |
7266 |
290.96 |
| Apr 07 2026 |
1269 |
361.62 |
| Apr 07 2026 |
3755 |
381.35 |
| Apr 07 2026 |
3929 |
356.04 |
| Mar 31 2026 |
7207 |
290.96 |
| Mar 31 2026 |
1340 |
361.62 |
| Mar 31 2026 |
3772 |
381.35 |
| Mar 31 2026 |
3973 |
356.04 |
| Mar 24 2026 |
7192 |
290.96 |
| Mar 24 2026 |
1342 |
359.34 |
| Mar 24 2026 |
4037 |
390.69 |
| Mar 24 2026 |
4117 |
358.05 |
| Mar 17 2026 |
7210 |
290.96 |
| Mar 17 2026 |
1358 |
359.34 |
| Mar 17 2026 |
4094 |
390.69 |
| Mar 17 2026 |
4125 |
358.05 |
| Mar 10 2026 |
7243 |
290.96 |
| Mar 10 2026 |
1405 |
356.46 |
| Mar 10 2026 |
4053 |
390.69 |
| Mar 10 2026 |
4060 |
356.46 |
| Mar 03 2026 |
7268 |
290.96 |
| Mar 03 2026 |
1407 |
356.46 |
| Mar 03 2026 |
4104 |
390.69 |
| Mar 03 2026 |
4098 |
356.46 |
| Feb 24 2026 |
7420 |
290.96 |
| Feb 24 2026 |
1412 |
356.46 |
| Feb 24 2026 |
4139 |
398.21 |
| Feb 24 2026 |
3993 |
356.46 |
| Feb 17 2026 |
7441 |
290.96 |
| Feb 17 2026 |
1511 |
356.46 |
| Feb 17 2026 |
4135 |
398.21 |
| Feb 17 2026 |
4056 |
356.46 |
| Feb 10 2026 |
7441 |
290.96 |
| Feb 10 2026 |
1562 |
356.46 |
| Feb 10 2026 |
4154 |
398.21 |
| Feb 10 2026 |
4097 |
356.46 |
| Feb 03 2026 |
7441 |
290.96 |
| Feb 03 2026 |
1565 |
356.46 |
| Feb 03 2026 |
4173 |
398.21 |
| Feb 03 2026 |
4110 |
356.46 |
| Jan 27 2026 |
7429 |
290.96 |
| Jan 27 2026 |
1592 |
356.46 |
| Jan 27 2026 |
4195 |
398.21 |
| Jan 27 2026 |
4131 |
356.46 |
| Jan 20 2026 |
7429 |
290.96 |
| Jan 20 2026 |
1600 |
356.46 |
| Jan 20 2026 |
4191 |
396.15 |
| Jan 20 2026 |
4156 |
356.46 |
| Jan 13 2026 |
7429 |
290.96 |
| Jan 13 2026 |
1600 |
356.46 |
| Jan 13 2026 |
4203 |
396.15 |
| Jan 13 2026 |
4166 |
356.46 |
| Jan 06 2026 |
7429 |
290.96 |
| Jan 06 2026 |
1600 |
356.46 |
| Jan 06 2026 |
4201 |
396.15 |
| Jan 06 2026 |
4166 |
356.46 |
| Dec 30 2025 |
7429 |
290.96 |
| Dec 30 2025 |
1600 |
356.46 |
| Dec 30 2025 |
4212 |
396.15 |
| Dec 30 2025 |
4170 |
356.46 |
| Dec 23 2025 |
7429 |
290.96 |
| Dec 23 2025 |
1586 |
356.46 |
| Dec 23 2025 |
4213 |
396.15 |
| Dec 23 2025 |
4165 |
356.46 |
| Dec 16 2025 |
7429 |
290.96 |
| Dec 16 2025 |
1603 |
356.46 |
| Dec 16 2025 |
4213 |
396.15 |
| Dec 16 2025 |
4172 |
356.46 |
| Dec 09 2025 |
7212 |
290.96 |
| Dec 09 2025 |
1603 |
356.46 |
| Dec 09 2025 |
4213 |
396.15 |
| Dec 09 2025 |
4173 |
356.46 |
| Dec 02 2025 |
7150 |
290.96 |
| Dec 02 2025 |
1603 |
356.46 |
| Dec 02 2025 |
4213 |
396.15 |
| Dec 02 2025 |
4173 |
356.46 |
| Nov 25 2025 |
7027 |
290.96 |
| Nov 25 2025 |
1603 |
356.46 |
| Nov 25 2025 |
4213 |
396.15 |
| Nov 25 2025 |
4173 |
356.46 |
| Nov 18 2025 |
7026 |
290.96 |
| Nov 18 2025 |
1603 |
356.46 |
| Nov 18 2025 |
4213 |
396.15 |
| Nov 18 2025 |
4173 |
356.46 |
| Nov 11 2025 |
6616 |
290.96 |
| Nov 11 2025 |
1603 |
356.46 |
| Nov 11 2025 |
4207 |
396.15 |
| Nov 11 2025 |
4170 |
356.46 |
| Nov 04 2025 |
6623 |
290.96 |
| Nov 04 2025 |
1603 |
356.46 |
| Nov 04 2025 |
4208 |
396.15 |
| Nov 04 2025 |
4171 |
356.46 |
| Oct 28 2025 |
6821 |
290.96 |
| Oct 28 2025 |
1617 |
356.46 |
| Oct 28 2025 |
4208 |
396.15 |
| Oct 28 2025 |
4181 |
356.46 |
| Oct 21 2025 |
6826 |
290.96 |
| Oct 21 2025 |
1622 |
356.46 |
| Oct 21 2025 |
4208 |
396.15 |
| Oct 21 2025 |
4183 |
356.46 |
| Oct 14 2025 |
6966 |
290.96 |
| Oct 14 2025 |
1622 |
356.46 |
| Oct 14 2025 |
4208 |
396.15 |
| Oct 14 2025 |
4183 |
356.46 |
| Oct 07 2025 |
7060 |
290.96 |
| Oct 07 2025 |
1614 |
356.46 |
| Oct 07 2025 |
4206 |
396.15 |
| Oct 07 2025 |
4175 |
356.46 |
| Sep 30 2025 |
7104 |
290.96 |
| Sep 30 2025 |
1615 |
356.46 |
| Sep 30 2025 |
4199 |
396.15 |
| Sep 30 2025 |
4178 |
356.46 |
| Sep 23 2025 |
7141 |
290.96 |
| Sep 23 2025 |
1602 |
356.46 |
| Sep 23 2025 |
4226 |
396.15 |
| Sep 23 2025 |
4189 |
356.46 |
| Sep 16 2025 |
1610 |
356.46 |
| Sep 16 2025 |
4234 |
396.15 |
| Sep 16 2025 |
4194 |
356.46 |
| Sep 09 2025 |
1606 |
356.46 |
| Sep 09 2025 |
4231 |
396.15 |
| Sep 09 2025 |
4196 |
356.46 |
| Sep 02 2025 |
7974 |
325.37 |
| Sep 02 2025 |
1595 |
356.46 |
| Sep 02 2025 |
4149 |
396.15 |
| Sep 02 2025 |
4155 |
356.46 |
| Aug 26 2025 |
7964 |
325.37 |
| Aug 26 2025 |
1579 |
356.46 |
| Aug 26 2025 |
4209 |
396.15 |
| Aug 26 2025 |
4239 |
356.46 |
| Aug 19 2025 |
8003 |
325.37 |
| Aug 19 2025 |
1591 |
356.46 |
| Aug 19 2025 |
4219 |
398.09 |
| Aug 19 2025 |
4228 |
356.46 |
| Aug 12 2025 |
8482 |
325.37 |
| Aug 12 2025 |
1588 |
356.46 |
| Aug 12 2025 |
4196 |
398.09 |
| Aug 12 2025 |
4226 |
356.46 |
| Aug 05 2025 |
8836 |
325.37 |
| Aug 05 2025 |
1618 |
356.46 |
| Aug 05 2025 |
4225 |
398.09 |
| Aug 05 2025 |
4247 |
356.46 |
| Jul 29 2025 |
8891 |
325.37 |
| Jul 29 2025 |
1593 |
356.46 |
| Jul 29 2025 |
4346 |
405.98 |
| Jul 29 2025 |
4212 |
356.46 |
| Jul 22 2025 |
8616 |
325.37 |
| Jul 22 2025 |
1614 |
356.46 |
| Jul 22 2025 |
4460 |
405.98 |
| Jul 22 2025 |
4315 |
356.46 |
| Jul 15 2025 |
8801 |
325.37 |
| Jul 15 2025 |
1637 |
356.46 |
| Jul 15 2025 |
4387 |
405.98 |
| Jul 15 2025 |
4309 |
356.46 |
| Jul 08 2025 |
8807 |
325.37 |
| Jul 08 2025 |
1779 |
364.44 |
| Jul 08 2025 |
4364 |
405.98 |
| Jul 08 2025 |
4667 |
364.44 |
| Jul 01 2025 |
8730 |
325.37 |
| Jul 01 2025 |
1779 |
364.44 |
| Jul 01 2025 |
5708 |
412.09 |
| Jul 01 2025 |
4645 |
364.44 |
| Jun 24 2025 |
8780 |
325.37 |
| Jun 24 2025 |
1783 |
364.44 |
| Jun 24 2025 |
5433 |
412.09 |
| Jun 24 2025 |
4665 |
364.44 |
| Jun 17 2025 |
8916 |
325.37 |
| Jun 17 2025 |
1791 |
364.44 |
| Jun 17 2025 |
5475 |
412.09 |
| Jun 17 2025 |
4690 |
364.44 |
| Jun 10 2025 |
7831 |
325.37 |
| Jun 10 2025 |
1772 |
363.78 |
| Jun 10 2025 |
5498 |
412.09 |
| Jun 10 2025 |
4652 |
363.78 |
| Jun 03 2025 |
7831 |
325.37 |
| Jun 03 2025 |
1718 |
363.78 |
| Jun 03 2025 |
5432 |
412.09 |
| Jun 03 2025 |
4633 |
363.78 |
| May 27 2025 |
8886 |
325.37 |
| May 27 2025 |
1703 |
363.78 |
| May 27 2025 |
5463 |
412.09 |
| May 27 2025 |
4625 |
363.78 |
| May 20 2025 |
7794 |
325.37 |
| May 20 2025 |
1739 |
363.78 |
| May 20 2025 |
5347 |
412.09 |
| May 20 2025 |
4677 |
363.78 |
| May 13 2025 |
7663 |
325.37 |
| May 13 2025 |
1946 |
373.27 |
| May 13 2025 |
5309 |
412.09 |
| May 13 2025 |
5104 |
373.27 |
| May 06 2025 |
7680 |
325.37 |
| May 06 2025 |
1929 |
374.93 |
| May 06 2025 |
5333 |
412.09 |
| May 06 2025 |
5128 |
374.93 |
| Apr 29 2025 |
7060 |
325.37 |
| Apr 29 2025 |
1894 |
368.07 |
| Apr 29 2025 |
5336 |
412.09 |
| Apr 29 2025 |
4935 |
368.07 |
| Apr 22 2025 |
7266 |
325.37 |
| Apr 22 2025 |
1793 |
363.13 |
| Apr 22 2025 |
5366 |
412.09 |
| Apr 22 2025 |
4762 |
363.13 |
| Apr 15 2025 |
8146 |
325.37 |
| Apr 15 2025 |
1807 |
363.13 |
| Apr 15 2025 |
5366 |
412.09 |
| Apr 15 2025 |
4784 |
363.13 |
| Apr 08 2025 |
7988 |
325.37 |
| Apr 08 2025 |
1854 |
363.13 |
| Apr 08 2025 |
5356 |
412.09 |
| Apr 08 2025 |
4860 |
363.13 |
| Apr 01 2025 |
7862 |
325.37 |
| Apr 01 2025 |
1903 |
363.13 |
| Apr 01 2025 |
5335 |
412.09 |
| Apr 01 2025 |
4849 |
363.13 |
| Mar 25 2025 |
7752 |
325.37 |
| Mar 25 2025 |
1920 |
365.4 |
| Mar 25 2025 |
5341 |
412.09 |
| Mar 25 2025 |
4905 |
365.4 |
| Mar 18 2025 |
7640 |
325.37 |
| Mar 18 2025 |
2030 |
369.9 |
| Mar 18 2025 |
5283 |
412.09 |
| Mar 18 2025 |
5108 |
369.9 |
| Mar 11 2025 |
7778 |
325.37 |
| Mar 11 2025 |
1847 |
361.78 |
| Mar 11 2025 |
5285 |
412.09 |
| Mar 11 2025 |
4751 |
361.78 |
| Mar 04 2025 |
6817 |
325.37 |
| Mar 04 2025 |
1878 |
361.78 |
| Mar 04 2025 |
5278 |
412.09 |
| Mar 04 2025 |
4765 |
361.78 |
| Feb 25 2025 |
6858 |
325.37 |
| Feb 25 2025 |
1843 |
361.78 |
| Feb 25 2025 |
5265 |
412.09 |
| Feb 25 2025 |
4726 |
361.78 |
| Feb 18 2025 |
6811 |
325.37 |
| Feb 18 2025 |
1840 |
361.78 |
| Feb 18 2025 |
5226 |
412.09 |
| Feb 18 2025 |
4748 |
361.78 |
| Feb 11 2025 |
6561 |
325.37 |
| Feb 11 2025 |
1853 |
359.68 |
| Feb 11 2025 |
5620 |
423.97 |
| Feb 11 2025 |
4674 |
359.68 |
| Feb 04 2025 |
5932 |
325.37 |
| Feb 04 2025 |
1837 |
359.68 |
| Feb 04 2025 |
5603 |
423.97 |
| Feb 04 2025 |
4656 |
359.68 |
| Jan 29 2025 |
5910 |
325.37 |
| Jan 29 2025 |
1856 |
359.68 |
| Jan 29 2025 |
5602 |
423.97 |
| Jan 29 2025 |
4644 |
359.68 |
| Jan 22 2025 |
1869 |
359.68 |
| Jan 22 2025 |
5586 |
423.97 |
| Jan 22 2025 |
4653 |
359.68 |
| Jan 15 2025 |
1873 |
359.68 |
| Jan 15 2025 |
5583 |
423.97 |
| Jan 15 2025 |
4655 |
359.68 |
| Jan 08 2025 |
1873 |
359.68 |
| Jan 08 2025 |
3707 |
423.97 |
| Jan 08 2025 |
4606 |
359.68 |
| Jan 01 2025 |
1873 |
359.68 |
| Jan 01 2025 |
3725 |
423.97 |
| Jan 01 2025 |
4606 |
359.68 |
| Dec 25 2024 |
1873 |
359.68 |
| Dec 25 2024 |
3728 |
423.97 |
| Dec 25 2024 |
4600 |
359.68 |
| Dec 18 2024 |
1862 |
359.68 |
| Dec 18 2024 |
3728 |
423.97 |
| Dec 18 2024 |
4598 |
359.68 |
| Dec 11 2024 |
1862 |
359.68 |
| Dec 11 2024 |
3720 |
423.97 |
| Dec 11 2024 |
4593 |
359.68 |
| Dec 04 2024 |
1862 |
359.68 |
| Dec 04 2024 |
3722 |
423.97 |
| Dec 04 2024 |
4593 |
359.68 |
| Nov 27 2024 |
1862 |
359.68 |
| Nov 27 2024 |
3722 |
423.97 |
| Nov 27 2024 |
4593 |
359.68 |
| Nov 20 2024 |
1862 |
359.68 |
| Nov 20 2024 |
3698 |
423.97 |
| Nov 20 2024 |
4592 |
359.68 |
| Nov 13 2024 |
1860 |
359.68 |
| Nov 13 2024 |
3699 |
423.97 |
| Nov 13 2024 |
4588 |
359.68 |
| Nov 06 2024 |
1853 |
359.68 |
| Nov 06 2024 |
3694 |
423.97 |
| Nov 06 2024 |
4585 |
359.68 |
| Oct 30 2024 |
1846 |
359.68 |
| Oct 30 2024 |
3714 |
423.97 |
| Oct 30 2024 |
4568 |
359.68 |
| Oct 23 2024 |
1846 |
359.68 |
| Oct 23 2024 |
3721 |
423.97 |
| Oct 23 2024 |
4801 |
359.68 |
| Oct 16 2024 |
1844 |
359.68 |
| Oct 16 2024 |
3725 |
423.97 |
| Oct 16 2024 |
4808 |
359.68 |
| Oct 09 2024 |
1853 |
359.68 |
| Oct 09 2024 |
3729 |
423.97 |
| Oct 09 2024 |
4812 |
359.68 |
| Oct 02 2024 |
1850 |
359.68 |
| Oct 02 2024 |
3685 |
423.97 |
| Oct 02 2024 |
4807 |
359.68 |
| Sep 25 2024 |
1810 |
359.68 |
| Sep 25 2024 |
3688 |
423.97 |
| Sep 25 2024 |
4802 |
359.68 |
| Sep 18 2024 |
1824 |
359.68 |
| Sep 18 2024 |
4753 |
424.24 |
| Sep 18 2024 |
4763 |
359.68 |
| Sep 11 2024 |
1822 |
359.68 |
| Sep 11 2024 |
4720 |
424.24 |
| Sep 11 2024 |
4768 |
359.68 |
| Sep 04 2024 |
1768 |
359.68 |
| Sep 04 2024 |
4666 |
424.24 |
| Sep 04 2024 |
4701 |
359.68 |
| Aug 28 2024 |
1775 |
359.68 |
| Aug 28 2024 |
4671 |
424.24 |
| Aug 28 2024 |
4750 |
359.68 |
| Aug 21 2024 |
1778 |
359.68 |
| Aug 21 2024 |
4350 |
406.19 |
| Aug 21 2024 |
4558 |
354.94 |
| Aug 14 2024 |
1781 |
359.68 |
| Aug 14 2024 |
4224 |
406.19 |
| Aug 14 2024 |
4451 |
354.94 |
| Aug 07 2024 |
1760 |
359.68 |
| Aug 07 2024 |
3566 |
378.57 |
| Aug 07 2024 |
3679 |
334.81 |
| Jul 31 2024 |
1784 |
359.68 |
| Jul 31 2024 |
3549 |
378.57 |
| Jul 31 2024 |
3693 |
334.81 |
| Jul 24 2024 |
1756 |
359.68 |
| Jul 24 2024 |
3597 |
378.57 |
| Jul 24 2024 |
3638 |
334.81 |
| Jul 17 2024 |
1723 |
357.87 |
| Jul 17 2024 |
3679 |
378.57 |
| Jul 17 2024 |
3669 |
334.81 |
| Jul 10 2024 |
1749 |
357.87 |
| Jul 10 2024 |
4213 |
404.22 |
| Jul 10 2024 |
4390 |
354.54 |
| Jul 03 2024 |
1743 |
357.87 |
| Jul 03 2024 |
4234 |
404.22 |
| Jul 03 2024 |
4415 |
354.54 |
| Jun 26 2024 |
1745 |
357.87 |
| Jun 26 2024 |
4128 |
404.22 |
| Jun 26 2024 |
4379 |
354.54 |
| Jun 19 2024 |
1711 |
357.87 |
| Jun 19 2024 |
4565 |
417.79 |
| Jun 19 2024 |
4451 |
354.54 |
| Jun 12 2024 |
1720 |
357.87 |
| Jun 12 2024 |
4527 |
417.79 |
| Jun 12 2024 |
4435 |
354.54 |
| Jun 05 2024 |
1725 |
357.87 |
| Jun 05 2024 |
4539 |
417.79 |
| Jun 05 2024 |
4465 |
354.54 |
| May 29 2024 |
1748 |
357.87 |
| May 29 2024 |
4543 |
417.79 |
| May 29 2024 |
4464 |
354.54 |
| May 22 2024 |
1703 |
357.87 |
| May 22 2024 |
4588 |
417.79 |
| May 22 2024 |
4500 |
354.54 |
| May 15 2024 |
1812 |
364.73 |
| May 15 2024 |
4600 |
417.79 |
| May 15 2024 |
4603 |
361.8 |
| May 08 2024 |
1779 |
365.01 |
| May 08 2024 |
4565 |
417.79 |
| May 08 2024 |
4581 |
362.08 |
| May 01 2024 |
1799 |
365.01 |
| May 01 2024 |
4586 |
417.79 |
| May 01 2024 |
4666 |
362.08 |
| Apr 24 2024 |
3389 |
374.5 |
| Apr 24 2024 |
6344 |
403.16 |
| Apr 24 2024 |
4265 |
382.5 |
| Apr 24 2024 |
6730 |
364.51 |
| Apr 17 2024 |
3605 |
374.5 |
| Apr 17 2024 |
6294 |
403.16 |
| Apr 17 2024 |
4273 |
382.5 |
| Apr 17 2024 |
6905 |
364.51 |
| Apr 10 2024 |
3588 |
374.36 |
| Apr 10 2024 |
6368 |
405.4 |
| Apr 10 2024 |
4274 |
382.5 |
| Apr 10 2024 |
7264 |
371.17 |
| Apr 03 2024 |
3622 |
374.5 |
| Apr 03 2024 |
6270 |
403.16 |
| Apr 03 2024 |
4300 |
382.5 |
| Apr 03 2024 |
7293 |
371.57 |
| Mar 27 2024 |
3496 |
370.4 |
| Mar 27 2024 |
6244 |
403.16 |
| Mar 27 2024 |
4210 |
382.5 |
| Mar 27 2024 |
7029 |
367.21 |
| Mar 21 2024 |
3538 |
370.4 |
| Mar 21 2024 |
6283 |
403.16 |
| Mar 21 2024 |
4244 |
382.5 |
| Mar 21 2024 |
7014 |
367.21 |
| Mar 14 2024 |
3530 |
372.44 |
| Mar 14 2024 |
6241 |
403.16 |
| Mar 14 2024 |
4218 |
382.5 |
| Mar 14 2024 |
7920 |
382.44 |
| Mar 07 2024 |
3543 |
372.44 |
| Mar 07 2024 |
6284 |
403.16 |
| Mar 07 2024 |
4216 |
382.5 |
| Mar 07 2024 |
7942 |
382.44 |
| Feb 29 2024 |
3632 |
372.44 |
| Feb 29 2024 |
6286 |
403.16 |
| Feb 29 2024 |
4218 |
382.5 |
| Feb 29 2024 |
7998 |
382.44 |
| Feb 22 2024 |
3620 |
372.44 |
| Feb 22 2024 |
6255 |
403.16 |
| Feb 22 2024 |
4217 |
382.5 |
| Feb 22 2024 |
7975 |
382.44 |
| Feb 15 2024 |
3512 |
370.15 |
| Feb 15 2024 |
6355 |
405.4 |
| Feb 15 2024 |
4228 |
382.5 |
| Feb 15 2024 |
8671 |
393.65 |
| Feb 08 2024 |
3493 |
370.15 |
| Feb 08 2024 |
6355 |
405.4 |
| Feb 08 2024 |
4221 |
382.5 |
| Feb 08 2024 |
8635 |
393.65 |
| Feb 01 2024 |
3348 |
370.15 |
| Feb 01 2024 |
6393 |
405.4 |
| Feb 01 2024 |
4240 |
382.5 |
| Feb 01 2024 |
8522 |
393.65 |
| Jan 25 2024 |
3333 |
370.15 |
| Jan 25 2024 |
6393 |
405.4 |
| Jan 25 2024 |
4268 |
382.5 |
| Jan 25 2024 |
8516 |
393.65 |
| Jan 18 2024 |
3333 |
370.15 |
| Jan 18 2024 |
6394 |
405.4 |
| Jan 18 2024 |
4263 |
382.5 |
| Jan 18 2024 |
8518 |
393.65 |
| Jan 11 2024 |
3333 |
370.15 |
| Jan 11 2024 |
6398 |
405.4 |
| Jan 11 2024 |
4239 |
382.5 |
| Jan 11 2024 |
8520 |
393.65 |
| Jan 04 2024 |
3333 |
370.15 |
| Jan 04 2024 |
6398 |
405.4 |
| Jan 04 2024 |
4239 |
382.5 |
| Jan 04 2024 |
8513 |
393.65 |
| Dec 28 2023 |
3333 |
370.15 |
| Dec 28 2023 |
6401 |
405.4 |
| Dec 28 2023 |
4326 |
382.5 |
| Dec 28 2023 |
8509 |
393.65 |
| Dec 21 2023 |
3333 |
370.15 |
| Dec 21 2023 |
6401 |
405.4 |
| Dec 21 2023 |
4330 |
382.5 |
| Dec 21 2023 |
8509 |
393.65 |
| Dec 14 2023 |
3333 |
370.15 |
| Dec 14 2023 |
6399 |
405.4 |
| Dec 14 2023 |
4330 |
382.5 |
| Dec 14 2023 |
8507 |
393.65 |
| Dec 07 2023 |
3333 |
370.15 |
| Dec 07 2023 |
6399 |
405.4 |
| Dec 07 2023 |
4316 |
382.5 |
| Dec 07 2023 |
8508 |
393.65 |
| Nov 30 2023 |
3322 |
370.15 |
| Nov 30 2023 |
6394 |
405.4 |
| Nov 30 2023 |
4153 |
382.5 |
| Nov 30 2023 |
8506 |
393.65 |
| Nov 23 2023 |
3322 |
370.15 |
| Nov 23 2023 |
6394 |
405.4 |
| Nov 23 2023 |
4165 |
382.5 |
| Nov 23 2023 |
8505 |
393.65 |
| Nov 16 2023 |
3322 |
370.15 |
| Nov 16 2023 |
6393 |
405.4 |
| Nov 16 2023 |
4191 |
382.5 |
| Nov 16 2023 |
8498 |
393.65 |
| Nov 09 2023 |
3324 |
370.15 |
| Nov 09 2023 |
6395 |
405.4 |
| Nov 09 2023 |
4154 |
382.5 |
| Nov 09 2023 |
8487 |
393.65 |
| Nov 02 2023 |
3324 |
370.15 |
| Nov 02 2023 |
6395 |
405.4 |
| Nov 02 2023 |
4113 |
382.5 |
| Nov 02 2023 |
8487 |
393.65 |
| Oct 26 2023 |
3276 |
370.15 |
| Oct 26 2023 |
6420 |
405.4 |
| Oct 26 2023 |
4123 |
382.5 |
| Oct 26 2023 |
8468 |
393.65 |
| Oct 19 2023 |
3286 |
370.15 |
| Oct 19 2023 |
6419 |
405.4 |
| Oct 19 2023 |
4097 |
382.5 |
| Oct 19 2023 |
8425 |
393.65 |
| Oct 12 2023 |
3286 |
370.15 |
| Oct 12 2023 |
6422 |
405.4 |
| Oct 12 2023 |
4118 |
382.5 |
| Oct 12 2023 |
8426 |
393.65 |
| Oct 05 2023 |
3289 |
370.15 |
| Oct 05 2023 |
6424 |
405.4 |
| Oct 05 2023 |
4118 |
382.5 |
| Oct 05 2023 |
8310 |
393.65 |
| Sep 28 2023 |
3371 |
370.15 |
| Sep 28 2023 |
6424 |
405.4 |
| Sep 28 2023 |
4149 |
382.5 |
| Sep 28 2023 |
8406 |
393.65 |
| Sep 21 2023 |
3368 |
370.15 |
| Sep 21 2023 |
6591 |
409.84 |
| Sep 21 2023 |
4144 |
382.5 |
| Sep 21 2023 |
8445 |
394.55 |
| Sep 14 2023 |
3394 |
370.15 |
| Sep 14 2023 |
6601 |
409.84 |
| Sep 14 2023 |
4160 |
382.5 |
| Sep 14 2023 |
8467 |
394.55 |
| Sep 07 2023 |
3404 |
370.15 |
| Sep 07 2023 |
6609 |
409.84 |
| Sep 07 2023 |
4134 |
382.5 |
| Sep 07 2023 |
8484 |
394.55 |
| Aug 31 2023 |
3063 |
359.82 |
| Aug 31 2023 |
7212 |
425.18 |
| Aug 31 2023 |
4145 |
382.5 |
| Aug 31 2023 |
9605 |
412.22 |
| Aug 24 2023 |
3091 |
359.82 |
| Aug 24 2023 |
7170 |
425.18 |
| Aug 24 2023 |
4191 |
382.5 |
| Aug 24 2023 |
9507 |
412.22 |
| Aug 17 2023 |
3081 |
359.82 |
| Aug 17 2023 |
7201 |
425.18 |
| Aug 17 2023 |
4227 |
382.5 |
| Aug 17 2023 |
9756 |
415.67 |
| Aug 10 2023 |
3079 |
359.82 |
| Aug 10 2023 |
7189 |
425.18 |
| Aug 10 2023 |
4229 |
382.5 |
| Aug 10 2023 |
9781 |
415.67 |
| Aug 03 2023 |
3068 |
359.82 |
| Aug 03 2023 |
7162 |
425.18 |
| Aug 03 2023 |
4221 |
382.5 |
| Aug 03 2023 |
9754 |
415.67 |
| Jul 27 2023 |
3080 |
359.82 |
| Jul 27 2023 |
7152 |
425.18 |
| Jul 27 2023 |
4220 |
382.5 |
| Jul 27 2023 |
9748 |
415.67 |
| Jul 20 2023 |
3468 |
370.09 |
| Jul 20 2023 |
7198 |
425.18 |
| Jul 20 2023 |
4228 |
382.5 |
| Jul 20 2023 |
10634 |
431.73 |
| Jul 13 2023 |
3468 |
370.09 |
| Jul 13 2023 |
7199 |
425.18 |
| Jul 13 2023 |
4264 |
382.5 |
| Jul 13 2023 |
10648 |
431.73 |
| Jul 06 2023 |
3511 |
370.09 |
| Jul 06 2023 |
7137 |
423.63 |
| Jul 06 2023 |
4293 |
382.5 |
| Jul 06 2023 |
4189 |
319.46 |
| Jun 29 2023 |
3503 |
370.09 |
| Jun 29 2023 |
7085 |
423.63 |
| Jun 29 2023 |
4317 |
382.5 |
| Jun 29 2023 |
4177 |
319.46 |
| Jun 22 2023 |
3519 |
370.09 |
| Jun 22 2023 |
7065 |
423.63 |
| Jun 22 2023 |
4451 |
382.5 |
| Jun 22 2023 |
4177 |
319.46 |
| Jun 15 2023 |
3518 |
370.09 |
| Jun 15 2023 |
7121 |
423.63 |
| Jun 15 2023 |
4392 |
382.5 |
| Jun 15 2023 |
4200 |
319.46 |
| Jun 08 2023 |
3542 |
370.09 |
| Jun 08 2023 |
7151 |
423.63 |
| Jun 08 2023 |
4452 |
382.5 |
| Jun 08 2023 |
4221 |
319.46 |
| Jun 01 2023 |
3584 |
370.09 |
| Jun 01 2023 |
7054 |
423.63 |
| Jun 01 2023 |
4447 |
382.5 |
| Jun 01 2023 |
3996 |
314.76 |
| May 25 2023 |
5241 |
420.09 |
| May 25 2023 |
7812 |
448.51 |
| May 25 2023 |
4281 |
382.5 |
| May 25 2023 |
10551 |
429.71 |
| May 18 2023 |
5219 |
420.09 |
| May 18 2023 |
7728 |
448.51 |
| May 18 2023 |
4267 |
382.5 |
| May 18 2023 |
10490 |
429.71 |
| May 11 2023 |
5059 |
416.82 |
| May 11 2023 |
7705 |
448.51 |
| May 11 2023 |
4444 |
382.5 |
| May 11 2023 |
11476 |
448.31 |
| May 04 2023 |
4860 |
414.73 |
| May 04 2023 |
7902 |
457.99 |
| May 04 2023 |
4333 |
382.5 |
| May 04 2023 |
10264 |
428.73 |
| Apr 27 2023 |
4796 |
414.73 |
| Apr 27 2023 |
7868 |
457.99 |
| Apr 27 2023 |
4291 |
382.5 |
| Apr 27 2023 |
10158 |
428.73 |
| Apr 20 2023 |
4745 |
414.73 |
| Apr 20 2023 |
7774 |
457.99 |
| Apr 20 2023 |
10085 |
428.73 |
| Apr 13 2023 |
4701 |
414.73 |
| Apr 13 2023 |
7739 |
457.99 |
| Apr 13 2023 |
10052 |
428.73 |
| Apr 06 2023 |
4601 |
413.68 |
| Apr 06 2023 |
7724 |
457.99 |
| Apr 06 2023 |
9971 |
428.4 |
| Mar 30 2023 |
4554 |
413.68 |
| Mar 30 2023 |
7122 |
438.28 |
| Mar 30 2023 |
9935 |
428.4 |
| Mar 23 2023 |
4508 |
413.68 |
| Mar 23 2023 |
7051 |
438.28 |
| Mar 23 2023 |
9873 |
428.4 |
| Mar 16 2023 |
4470 |
413.68 |
| Mar 16 2023 |
7036 |
438.28 |
| Mar 16 2023 |
9820 |
428.4 |
| Mar 09 2023 |
4322 |
413.68 |
| Mar 09 2023 |
7007 |
438.28 |
| Mar 09 2023 |
9013 |
416.49 |
| Mar 02 2023 |
3317 |
380.69 |
| Mar 02 2023 |
6961 |
438.28 |
| Mar 02 2023 |
8966 |
416.37 |
| Feb 23 2023 |
3324 |
380.69 |
| Feb 23 2023 |
6952 |
438.28 |
| Feb 23 2023 |
8972 |
416.37 |
| Feb 16 2023 |
3128 |
376.38 |
| Feb 16 2023 |
7083 |
444.7 |
| Feb 16 2023 |
7963 |
399.61 |
| Feb 09 2023 |
3128 |
376.38 |
| Feb 09 2023 |
7063 |
444.7 |
| Feb 09 2023 |
7957 |
399.61 |
| Feb 02 2023 |
3134 |
376.38 |
| Feb 02 2023 |
7023 |
444.7 |
| Feb 02 2023 |
7937 |
399.61 |
| Jan 26 2023 |
3134 |
376.38 |
| Jan 26 2023 |
6993 |
444.7 |
| Jan 26 2023 |
7921 |
399.61 |
| Jan 19 2023 |
3134 |
376.38 |
| Jan 19 2023 |
6973 |
444.7 |
| Jan 19 2023 |
7909 |
399.61 |
| Jan 12 2023 |
3134 |
376.38 |
| Jan 12 2023 |
6971 |
444.7 |
| Jan 12 2023 |
7909 |
399.61 |
| Jan 05 2023 |
3134 |
376.38 |
| Jan 05 2023 |
6971 |
444.7 |
| Jan 05 2023 |
7911 |
399.61 |
| Dec 29 2022 |
3134 |
376.38 |
| Dec 29 2022 |
6971 |
444.7 |
| Dec 29 2022 |
7911 |
399.61 |
| Dec 22 2022 |
3134 |
376.38 |
| Dec 22 2022 |
6971 |
444.7 |
| Dec 22 2022 |
7911 |
399.61 |
| Dec 15 2022 |
3128 |
376.38 |
| Dec 15 2022 |
6968 |
444.7 |
| Dec 15 2022 |
7911 |
399.61 |
| Dec 08 2022 |
3128 |
376.38 |
| Dec 08 2022 |
6963 |
444.7 |
| Dec 08 2022 |
7905 |
399.61 |
| Dec 01 2022 |
3128 |
376.38 |
| Dec 01 2022 |
6963 |
444.7 |
| Dec 01 2022 |
7905 |
399.61 |
| Nov 24 2022 |
3128 |
376.38 |
| Nov 24 2022 |
6963 |
444.7 |
| Nov 24 2022 |
7905 |
399.61 |
| Nov 17 2022 |
3117 |
376.38 |
| Nov 17 2022 |
6958 |
444.7 |
| Nov 17 2022 |
7893 |
399.61 |
| Nov 10 2022 |
3118 |
376.38 |
| Nov 10 2022 |
6958 |
444.7 |
| Nov 10 2022 |
7894 |
399.61 |
| Nov 03 2022 |
3119 |
376.38 |
| Nov 03 2022 |
6933 |
444.7 |
| Nov 03 2022 |
7876 |
399.61 |
| Oct 27 2022 |
3119 |
376.38 |
| Oct 27 2022 |
6915 |
444.7 |
| Oct 27 2022 |
7871 |
399.61 |
| Oct 20 2022 |
3124 |
376.38 |
| Oct 20 2022 |
6916 |
444.7 |
| Oct 20 2022 |
7875 |
399.61 |
| Oct 13 2022 |
3118 |
376.38 |
| Oct 13 2022 |
6916 |
444.7 |
| Oct 13 2022 |
7868 |
399.61 |
| Oct 06 2022 |
3121 |
376.38 |
| Oct 06 2022 |
6922 |
444.7 |
| Oct 06 2022 |
7865 |
399.61 |
| Sep 29 2022 |
3114 |
376.38 |
| Sep 29 2022 |
6942 |
444.7 |
| Sep 29 2022 |
7867 |
399.61 |
| Sep 22 2022 |
3097 |
376.38 |
| Sep 22 2022 |
6936 |
444.7 |
| Sep 22 2022 |
7859 |
399.61 |
| Sep 15 2022 |
3093 |
376.38 |
| Sep 15 2022 |
6932 |
444.7 |
| Sep 15 2022 |
7848 |
399.61 |
| Sep 08 2022 |
3096 |
376.38 |
| Sep 08 2022 |
7086 |
452.29 |
| Sep 08 2022 |
6967 |
384.33 |
| Sep 01 2022 |
3064 |
376.38 |
| Sep 01 2022 |
6990 |
452.29 |
| Sep 01 2022 |
6883 |
384.33 |
| Aug 25 2022 |
3043 |
376.93 |
| Aug 25 2022 |
6921 |
452.29 |
| Aug 25 2022 |
6519 |
378.82 |
| Aug 18 2022 |
2994 |
376.93 |
| Aug 18 2022 |
6884 |
452.29 |
| Aug 18 2022 |
5545 |
361.32 |
| Aug 11 2022 |
3194 |
383.95 |
| Aug 11 2022 |
7535 |
489.49 |
| Aug 11 2022 |
5655 |
364.03 |
| Aug 04 2022 |
3174 |
383.95 |
| Aug 04 2022 |
7523 |
489.49 |
| Aug 04 2022 |
5640 |
364.03 |
| Jul 28 2022 |
3134 |
383.95 |
| Jul 28 2022 |
7390 |
489.49 |
| Jul 28 2022 |
5565 |
364.03 |
| Jul 21 2022 |
3110 |
383.95 |
| Jul 21 2022 |
7279 |
489.49 |
| Jul 21 2022 |
5506 |
364.03 |
| Jul 14 2022 |
3105 |
383.95 |
| Jul 14 2022 |
7262 |
489.49 |
| Jul 14 2022 |
5487 |
364.03 |
| Jul 07 2022 |
3052 |
383.95 |
| Jul 07 2022 |
7198 |
489.49 |
| Jul 07 2022 |
5431 |
364.03 |
| Jun 30 2022 |
2932 |
380.88 |
| Jun 30 2022 |
7169 |
489.49 |
| Jun 30 2022 |
5407 |
364.03 |
| Jun 23 2022 |
2926 |
380.88 |
| Jun 23 2022 |
7120 |
489.49 |
| Jun 23 2022 |
5385 |
364.03 |
| Jun 16 2022 |
2878 |
380.88 |
| Jun 16 2022 |
6848 |
489.49 |
| Jun 16 2022 |
5252 |
364.03 |
| Jun 09 2022 |
2844 |
380.88 |
| Jun 09 2022 |
6750 |
489.49 |
| Jun 09 2022 |
5176 |
364.03 |
| Jun 02 2022 |
2781 |
380.88 |
| Jun 02 2022 |
6503 |
489.49 |
| Jun 02 2022 |
5043 |
364.03 |
| May 26 2022 |
2742 |
380.88 |
| May 26 2022 |
6408 |
489.49 |
| May 26 2022 |
4928 |
364.03 |
| May 19 2022 |
3032 |
396.07 |
| May 19 2022 |
6202 |
489.49 |
| May 19 2022 |
5832 |
385.83 |
| May 12 2022 |
3016 |
396.07 |
| May 12 2022 |
6111 |
489.49 |
| May 12 2022 |
5775 |
385.83 |
| May 05 2022 |
2920 |
396.39 |
| May 05 2022 |
5923 |
489.49 |
| May 05 2022 |
5624 |
385.83 |
| Apr 28 2022 |
3340 |
422.78 |
| Apr 28 2022 |
6038 |
518.38 |
| Apr 28 2022 |
7793 |
440.84 |
| Apr 21 2022 |
3304 |
432.11 |
| Apr 21 2022 |
5798 |
518.38 |
| Apr 21 2022 |
8171 |
459.99 |
| Apr 14 2022 |
3322 |
444.04 |
| Apr 14 2022 |
5702 |
518.38 |
| Apr 14 2022 |
8375 |
471.92 |
| Apr 07 2022 |
3194 |
444.04 |
| Apr 07 2022 |
5603 |
518.38 |
| Apr 07 2022 |
8254 |
471.92 |
| Mar 31 2022 |
3164 |
444.04 |
| Mar 31 2022 |
5566 |
518.38 |
| Mar 31 2022 |
8199 |
471.92 |
| Mar 24 2022 |
2958 |
444.04 |
| Mar 24 2022 |
5426 |
518.38 |
| Mar 24 2022 |
7994 |
471.92 |
| Mar 17 2022 |
2953 |
444.04 |
| Mar 17 2022 |
5352 |
518.38 |
| Mar 17 2022 |
7926 |
471.92 |
| Mar 10 2022 |
2806 |
446.96 |
| Mar 10 2022 |
5338 |
518.38 |
| Mar 10 2022 |
7360 |
456.78 |
| Mar 03 2022 |
2868 |
446.96 |
| Mar 03 2022 |
5386 |
518.38 |
| Mar 03 2022 |
7467 |
456.78 |
| Feb 24 2022 |
3174 |
474.93 |
| Feb 24 2022 |
5287 |
508.51 |
| Feb 24 2022 |
7178 |
449.6 |
| Feb 17 2022 |
2809 |
455.65 |
| Feb 17 2022 |
4992 |
508.51 |
| Feb 17 2022 |
6781 |
449.6 |
| Feb 10 2022 |
2576 |
431.77 |
| Feb 10 2022 |
5020 |
499.73 |
| Feb 10 2022 |
6991 |
449.6 |
| Feb 03 2022 |
2617 |
431.77 |
| Feb 03 2022 |
4659 |
461.58 |
| Feb 03 2022 |
7088 |
449.6 |
| Jan 27 2022 |
2654 |
431.77 |
| Jan 27 2022 |
4710 |
461.58 |
| Jan 27 2022 |
7146 |
449.6 |
| Jan 20 2022 |
2693 |
431.77 |
| Jan 20 2022 |
4758 |
461.58 |
| Jan 20 2022 |
7207 |
449.6 |
| Jan 13 2022 |
2693 |
431.77 |
| Jan 13 2022 |
4823 |
461.58 |
| Jan 13 2022 |
7236 |
449.6 |
| Jan 06 2022 |
2693 |
431.77 |
| Jan 06 2022 |
4823 |
461.58 |
| Jan 06 2022 |
7236 |
449.6 |
| Dec 30 2021 |
2693 |
431.77 |
| Dec 30 2021 |
4833 |
461.58 |
| Dec 30 2021 |
7241 |
449.6 |
| Dec 23 2021 |
2693 |
431.77 |
| Dec 23 2021 |
4833 |
461.58 |
| Dec 23 2021 |
7241 |
449.6 |
| Dec 16 2021 |
2693 |
431.77 |
| Dec 16 2021 |
4833 |
461.58 |
| Dec 16 2021 |
7241 |
449.6 |
| Dec 09 2021 |
2693 |
431.77 |
| Dec 09 2021 |
4833 |
461.58 |
| Dec 09 2021 |
7241 |
449.6 |
| Dec 02 2021 |
2693 |
431.77 |
| Dec 02 2021 |
4842 |
461.58 |
| Dec 02 2021 |
7244 |
449.6 |
| Nov 25 2021 |
2693 |
431.77 |
| Nov 25 2021 |
4842 |
461.58 |
| Nov 25 2021 |
7244 |
449.6 |
| Nov 18 2021 |
2693 |
431.77 |
| Nov 18 2021 |
4842 |
461.58 |
| Nov 18 2021 |
7244 |
449.6 |
| Nov 11 2021 |
2693 |
431.77 |
| Nov 11 2021 |
4842 |
461.58 |
| Nov 11 2021 |
7244 |
449.6 |
| Nov 04 2021 |
2716 |
431.77 |
| Nov 04 2021 |
4842 |
461.58 |
| Nov 04 2021 |
7260 |
449.6 |
| Oct 28 2021 |
2716 |
431.77 |
| Oct 28 2021 |
4842 |
461.58 |
| Oct 28 2021 |
7260 |
449.6 |
| Oct 21 2021 |
2716 |
431.77 |
| Oct 21 2021 |
4842 |
461.58 |
| Oct 21 2021 |
7260 |
449.6 |
| Oct 14 2021 |
2735 |
431.77 |
| Oct 14 2021 |
4842 |
461.58 |
| Oct 14 2021 |
7273 |
449.6 |
| Oct 07 2021 |
2736 |
431.77 |
| Oct 07 2021 |
4846 |
461.58 |
| Oct 07 2021 |
7276 |
449.6 |
| Sep 30 2021 |
2708 |
431.77 |
| Sep 30 2021 |
4795 |
461.58 |
| Sep 30 2021 |
7225 |
449.6 |
| Sep 23 2021 |
2683 |
431.77 |
| Sep 23 2021 |
4662 |
461.58 |
| Sep 23 2021 |
7097 |
449.6 |
| Sep 16 2021 |
2601 |
431.77 |
| Sep 16 2021 |
4618 |
461.58 |
| Sep 16 2021 |
6735 |
443.82 |
| Sep 09 2021 |
2625 |
431.77 |
| Sep 09 2021 |
4610 |
461.58 |
| Sep 09 2021 |
6743 |
443.82 |
| Sep 02 2021 |
2637 |
431.77 |
| Sep 02 2021 |
4418 |
461.58 |
| Sep 02 2021 |
6574 |
443.82 |
| Aug 26 2021 |
2598 |
431.77 |
| Aug 26 2021 |
4474 |
461.58 |
| Aug 26 2021 |
6721 |
443.82 |
| Aug 19 2021 |
2598 |
430.82 |
| Aug 19 2021 |
4315 |
461.58 |
| Aug 19 2021 |
6281 |
434.99 |
| Aug 12 2021 |
2607 |
430.82 |
| Aug 12 2021 |
4358 |
461.58 |
| Aug 12 2021 |
6308 |
434.99 |
| Aug 05 2021 |
2574 |
430.82 |
| Aug 05 2021 |
4268 |
456.12 |
| Aug 05 2021 |
6317 |
434.99 |
| Jul 29 2021 |
2570 |
430.82 |
| Jul 29 2021 |
4310 |
456.12 |
| Jul 29 2021 |
6337 |
434.99 |
| Jul 22 2021 |
2509 |
430.82 |
| Jul 22 2021 |
4246 |
456.12 |
| Jul 22 2021 |
8913 |
445.45 |
| Jul 22 2021 |
6224 |
434.99 |
| Jul 15 2021 |
2583 |
430.82 |
| Jul 15 2021 |
4295 |
456.12 |
| Jul 15 2021 |
9033 |
445.45 |
| Jul 15 2021 |
6272 |
434.99 |
| Jul 08 2021 |
2594 |
430.82 |
| Jul 08 2021 |
4444 |
456.12 |
| Jul 08 2021 |
9177 |
445.45 |
| Jul 08 2021 |
6347 |
434.99 |
| Jul 01 2021 |
2499 |
425.86 |
| Jul 01 2021 |
4510 |
456.12 |
| Jul 01 2021 |
9067 |
445.45 |
| Jul 01 2021 |
5955 |
426.13 |
| Jun 24 2021 |
2476 |
425.86 |
| Jun 24 2021 |
4631 |
456.12 |
| Jun 24 2021 |
8999 |
445.45 |
| Jun 24 2021 |
6022 |
426.13 |
| Jun 17 2021 |
2456 |
425.86 |
| Jun 17 2021 |
4452 |
452.47 |
| Jun 17 2021 |
5930 |
426.13 |
| Jun 10 2021 |
2429 |
425.86 |
| Jun 10 2021 |
4401 |
452.47 |
| Jun 10 2021 |
5769 |
426.13 |
| Jun 03 2021 |
6461 |
439.3 |
| Jun 01 2021 |
9092 |
445.45 |
| May 27 2021 |
3372 |
433.16 |
| May 27 2021 |
4448 |
444.78 |
| May 27 2021 |
7038 |
439.3 |
| May 07 2021 |
11507 |
439.3 |
| May 01 2021 |
9435 |
445.45 |
| Apr 30 2021 |
2196 |
450.89 |
| Apr 30 2021 |
2990 |
474.13 |
| Apr 30 2021 |
4422 |
466.38 |
| Apr 23 2021 |
2866 |
474.13 |
| Apr 23 2021 |
4223 |
474.13 |
| Apr 16 2021 |
2670 |
474.13 |
| Apr 16 2021 |
3823 |
474.13 |
| Apr 01 2021 |
6134 |
389.85 |
| Mar 01 2021 |
6228 |
389.85 |
| Feb 26 2021 |
2729 |
471.09 |
| Feb 26 2021 |
1775 |
553 |
| Feb 26 2021 |
3591 |
538.68 |
| Feb 26 2021 |
5785 |
518.67 |
| Feb 19 2021 |
2890 |
471.09 |
| Feb 19 2021 |
1803 |
553 |
| Feb 19 2021 |
4290 |
520.38 |
| Feb 19 2021 |
6459 |
515.69 |
| Feb 12 2021 |
3870 |
485.43 |
| Feb 12 2021 |
3071 |
467.84 |
| Feb 12 2021 |
1844 |
494.81 |
| Feb 12 2021 |
3753 |
437.06 |
| Feb 05 2021 |
3492 |
473.98 |
| Feb 05 2021 |
2005 |
494.81 |
| Feb 05 2021 |
4118 |
485.43 |
| Feb 05 2021 |
3758 |
432.98 |
| Feb 01 2021 |
6221 |
389.85 |
| Jan 29 2021 |
3589 |
473.98 |
| Jan 29 2021 |
2021 |
494.81 |
| Jan 29 2021 |
4260 |
485.43 |
| Jan 29 2021 |
3853 |
432.98 |
| Jan 22 2021 |
4388 |
485.43 |
| Jan 22 2021 |
2031 |
494.81 |
| Jan 22 2021 |
3680 |
473.98 |
| Jan 22 2021 |
3931 |
432.98 |
| Jan 15 2021 |
2031 |
494.81 |
| Jan 15 2021 |
3811 |
473.98 |
| Jan 15 2021 |
4388 |
485.43 |
| Jan 15 2021 |
4000 |
432.98 |
| Jan 08 2021 |
2031 |
494.81 |
| Jan 08 2021 |
3811 |
473.98 |
| Jan 08 2021 |
4388 |
485.43 |
| Jan 08 2021 |
3988 |
432.98 |
| Jan 01 2021 |
6207 |
389.85 |
| Jan 01 2021 |
3796 |
473.98 |
| Jan 01 2021 |
2031 |
494.81 |
| Jan 01 2021 |
4388 |
485.43 |
| Jan 01 2021 |
3958 |
432.98 |
| Dec 25 2020 |
4388 |
485.43 |
| Dec 25 2020 |
2031 |
494.81 |
| Dec 25 2020 |
3796 |
473.98 |
| Dec 25 2020 |
3958 |
432.98 |
| Dec 18 2020 |
3796 |
473.98 |
| Dec 18 2020 |
1981 |
494.81 |
| Dec 18 2020 |
4388 |
485.43 |
| Dec 18 2020 |
3958 |
432.98 |
| Dec 11 2020 |
1981 |
494.81 |
| Dec 11 2020 |
3796 |
473.98 |
| Dec 11 2020 |
4388 |
485.43 |
| Dec 11 2020 |
3949 |
432.98 |
| Dec 04 2020 |
3756 |
473.98 |
| Dec 04 2020 |
1981 |
494.81 |
| Dec 04 2020 |
4388 |
485.43 |
| Dec 04 2020 |
3921 |
432.98 |
| Dec 01 2020 |
6037 |
389.85 |
| Nov 27 2020 |
3756 |
473.98 |
| Nov 27 2020 |
1981 |
494.81 |
| Nov 27 2020 |
4388 |
485.43 |
| Nov 27 2020 |
3921 |
432.98 |
| Nov 20 2020 |
3756 |
473.98 |
| Nov 20 2020 |
1981 |
494.81 |
| Nov 20 2020 |
4388 |
485.43 |
| Nov 20 2020 |
3921 |
432.98 |
| Nov 13 2020 |
1981 |
494.81 |
| Nov 13 2020 |
3756 |
473.98 |
| Nov 13 2020 |
4388 |
485.43 |
| Nov 13 2020 |
3921 |
432.98 |
| Nov 06 2020 |
4388 |
485.43 |
| Nov 06 2020 |
3756 |
473.98 |
| Nov 06 2020 |
1981 |
494.81 |
| Nov 06 2020 |
3978 |
432.98 |
| Nov 01 2020 |
6549 |
389.85 |
| Oct 30 2020 |
1961 |
494.81 |
| Oct 30 2020 |
3752 |
473.98 |
| Oct 30 2020 |
4375 |
485.43 |
| Oct 30 2020 |
3925 |
432.98 |
| Oct 23 2020 |
3752 |
473.98 |
| Oct 23 2020 |
1951 |
494.81 |
| Oct 23 2020 |
4230 |
485.43 |
| Oct 23 2020 |
3893 |
432.98 |
| Oct 16 2020 |
4283 |
485.43 |
| Oct 16 2020 |
3725 |
473.98 |
| Oct 16 2020 |
1868 |
494.81 |
| Oct 16 2020 |
3887 |
432.98 |
| Oct 09 2020 |
3687 |
473.98 |
| Oct 09 2020 |
1868 |
494.81 |
| Oct 09 2020 |
4277 |
485.43 |
| Oct 09 2020 |
3867 |
432.98 |
| Oct 02 2020 |
4173 |
485.43 |
| Oct 02 2020 |
3458 |
473.98 |
| Oct 02 2020 |
1815 |
494.81 |
| Oct 02 2020 |
3652 |
432.98 |
| Oct 01 2020 |
6584 |
389.85 |
| Sep 25 2020 |
4112 |
485.43 |
| Sep 25 2020 |
3513 |
473.98 |
| Sep 25 2020 |
1631 |
494.81 |
| Sep 25 2020 |
3686 |
432.98 |
| Sep 18 2020 |
3533 |
473.98 |
| Sep 18 2020 |
1551 |
480.61 |
| Sep 18 2020 |
4195 |
487.19 |
| Sep 18 2020 |
3699 |
432.98 |
| Sep 11 2020 |
1414 |
480.61 |
| Sep 11 2020 |
3595 |
473.98 |
| Sep 11 2020 |
4042 |
487.19 |
| Sep 11 2020 |
3494 |
432.98 |
| Sep 04 2020 |
3838 |
473.98 |
| Sep 04 2020 |
1463 |
480.61 |
| Sep 04 2020 |
4556 |
487.19 |
| Sep 04 2020 |
3925 |
432.98 |
| Sep 01 2020 |
6871 |
389.85 |
| Aug 28 2020 |
4910 |
487.19 |
| Aug 28 2020 |
4246 |
473.98 |
| Aug 28 2020 |
1811 |
480.61 |
| Aug 28 2020 |
4260 |
432.98 |
| Aug 21 2020 |
1817 |
480.61 |
| Aug 21 2020 |
4569 |
473.98 |
| Aug 21 2020 |
4487 |
467.47 |
| Aug 21 2020 |
4633 |
432.98 |
| Aug 14 2020 |
2031 |
480.61 |
| Aug 14 2020 |
4731 |
473.98 |
| Aug 14 2020 |
3944 |
451.1 |
| Aug 14 2020 |
4767 |
432.98 |
| Aug 07 2020 |
3712 |
439.31 |
| Aug 07 2020 |
2227 |
480.61 |
| Aug 07 2020 |
5183 |
475.63 |
| Aug 07 2020 |
5117 |
432.98 |
| Aug 01 2020 |
7218 |
389.85 |
| Jul 31 2020 |
5641 |
475.63 |
| Jul 31 2020 |
2365 |
480.61 |
| Jul 31 2020 |
3924 |
439.31 |
| Jul 31 2020 |
5431 |
432.98 |
| Jul 24 2020 |
6101 |
475.63 |
| Jul 24 2020 |
2385 |
480.61 |
| Jul 24 2020 |
4093 |
439.31 |
| Jul 24 2020 |
5808 |
432.98 |
| Jul 17 2020 |
2472 |
480.61 |
| Jul 17 2020 |
6580 |
475.63 |
| Jul 17 2020 |
4408 |
439.31 |
| Jul 17 2020 |
6104 |
432.98 |
| Jul 10 2020 |
4377 |
435.86 |
| Jul 10 2020 |
7135 |
475.63 |
| Jul 10 2020 |
2619 |
473.5 |
| Jul 10 2020 |
6453 |
432.98 |
| Jul 03 2020 |
7220 |
475.63 |
| Jul 03 2020 |
2688 |
473.5 |
| Jul 03 2020 |
4498 |
435.86 |
| Jul 03 2020 |
6523 |
432.98 |
| Jul 01 2020 |
7454 |
389.85 |
| Jun 26 2020 |
2905 |
473.5 |
| Jun 26 2020 |
7735 |
475.63 |
| Jun 26 2020 |
4715 |
435.86 |
| Jun 26 2020 |
6889 |
432.98 |
| Jun 19 2020 |
2989 |
473.5 |
| Jun 19 2020 |
7422 |
466.51 |
| Jun 19 2020 |
4833 |
435.86 |
| Jun 19 2020 |
7181 |
432.98 |
| Jun 12 2020 |
7697 |
466.51 |
| Jun 12 2020 |
3118 |
473.5 |
| Jun 12 2020 |
5054 |
435.86 |
| Jun 12 2020 |
7383 |
432.98 |
| Jun 05 2020 |
8028 |
466.51 |
| Jun 05 2020 |
3255 |
473.5 |
| Jun 05 2020 |
5159 |
435.86 |
| Jun 05 2020 |
7612 |
432.98 |
| May 29 2020 |
3481 |
473.5 |
| May 29 2020 |
7602 |
456.6 |
| May 29 2020 |
5346 |
435.86 |
| May 29 2020 |
7855 |
432.98 |
| May 22 2020 |
5562 |
435.86 |
| May 22 2020 |
7894 |
456.6 |
| May 22 2020 |
3617 |
473.5 |
| May 22 2020 |
8150 |
432.98 |
| May 15 2020 |
4110 |
473.5 |
| May 15 2020 |
8060 |
456.6 |
| May 15 2020 |
5811 |
435.86 |
| May 15 2020 |
8422 |
432.98 |
| May 08 2020 |
8266 |
456.6 |
| May 08 2020 |
4242 |
473.5 |
| May 08 2020 |
5948 |
435.86 |
| May 08 2020 |
8620 |
432.98 |
| May 01 2020 |
6282 |
435.86 |
| May 01 2020 |
8708 |
456.6 |
| May 01 2020 |
4671 |
473.5 |
| May 01 2020 |
9113 |
432.98 |
| Apr 24 2020 |
9002 |
456.6 |
| Apr 24 2020 |
4756 |
473.5 |
| Apr 24 2020 |
6525 |
435.86 |
| Apr 24 2020 |
9693 |
432.98 |
| Apr 17 2020 |
6791 |
435.86 |
| Apr 17 2020 |
9059 |
456.6 |
| Apr 17 2020 |
4764 |
473.5 |
| Apr 17 2020 |
9922 |
432.98 |
| Apr 10 2020 |
6998 |
435.86 |
| Apr 10 2020 |
9261 |
456.6 |
| Apr 10 2020 |
4878 |
473.5 |
| Apr 10 2020 |
10144 |
432.98 |
| Apr 03 2020 |
5187 |
473.5 |
| Apr 03 2020 |
9472 |
456.6 |
| Apr 03 2020 |
7264 |
435.86 |
| Apr 03 2020 |
10424 |
432.98 |
| Apr 01 2020 |
4305 |
398.94 |
| Mar 27 2020 |
5375 |
469.24 |
| Mar 27 2020 |
9202 |
452.04 |
| Mar 27 2020 |
7560 |
435.86 |
| Mar 27 2020 |
10730 |
432.98 |
| Mar 20 2020 |
5476 |
469.24 |
| Mar 20 2020 |
9356 |
452.04 |
| Mar 20 2020 |
7677 |
435.86 |
| Mar 20 2020 |
10878 |
432.98 |
| Mar 13 2020 |
7864 |
435.86 |
| Mar 13 2020 |
5386 |
469.24 |
| Mar 13 2020 |
9424 |
452.04 |
| Mar 13 2020 |
11029 |
432.98 |
| Mar 06 2020 |
9489 |
452.04 |
| Mar 06 2020 |
4721 |
448.3 |
| Mar 06 2020 |
8000 |
435.86 |
| Mar 06 2020 |
11132 |
432.98 |
| Mar 01 2020 |
4384 |
398.94 |
| Feb 28 2020 |
9478 |
452.04 |
| Feb 28 2020 |
4887 |
448.3 |
| Feb 28 2020 |
8074 |
435.86 |
| Feb 28 2020 |
11173 |
432.98 |
| Feb 21 2020 |
9576 |
452.7 |
| Feb 21 2020 |
4873 |
452.19 |
| Feb 21 2020 |
9710 |
455.57 |
| Feb 21 2020 |
13931 |
454.22 |
| Feb 14 2020 |
9758 |
455.57 |
| Feb 14 2020 |
4939 |
452.19 |
| Feb 14 2020 |
9605 |
452.7 |
| Feb 14 2020 |
13978 |
454.22 |
| Feb 07 2020 |
5006 |
452.19 |
| Feb 07 2020 |
9812 |
456.79 |
| Feb 07 2020 |
9581 |
452.7 |
| Feb 07 2020 |
13420 |
450.61 |
| Feb 01 2020 |
4397 |
398.94 |
| Jan 31 2020 |
5013 |
452.19 |
| Jan 31 2020 |
9827 |
456.79 |
| Jan 31 2020 |
9644 |
452.7 |
| Jan 31 2020 |
13464 |
450.61 |
| Jan 24 2020 |
9646 |
452.7 |
| Jan 24 2020 |
5010 |
452.19 |
| Jan 24 2020 |
9851 |
456.79 |
| Jan 24 2020 |
13463 |
450.61 |
| Jan 17 2020 |
5010 |
452.19 |
| Jan 17 2020 |
9777 |
456.79 |
| Jan 17 2020 |
9657 |
452.7 |
| Jan 17 2020 |
13389 |
450.61 |
| Jan 10 2020 |
9778 |
456.79 |
| Jan 10 2020 |
5010 |
452.19 |
| Jan 10 2020 |
9657 |
452.7 |
| Jan 10 2020 |
13390 |
450.61 |
| Jan 03 2020 |
5011 |
452.19 |
| Jan 03 2020 |
9783 |
456.79 |
| Jan 03 2020 |
9659 |
452.7 |
| Jan 03 2020 |
13397 |
450.61 |
| Jan 01 2020 |
4399 |
398.94 |
| Dec 27 2019 |
5029 |
452.19 |
| Dec 27 2019 |
9777 |
456.79 |
| Dec 27 2019 |
9659 |
452.7 |
| Dec 27 2019 |
13394 |
450.61 |
| Dec 20 2019 |
9777 |
456.79 |
| Dec 20 2019 |
5029 |
452.19 |
| Dec 20 2019 |
9659 |
452.7 |
| Dec 20 2019 |
13394 |
450.61 |
| Dec 13 2019 |
5029 |
452.19 |
| Dec 13 2019 |
9778 |
456.79 |
| Dec 13 2019 |
9660 |
452.7 |
| Dec 13 2019 |
13395 |
450.61 |
| Dec 06 2019 |
9660 |
452.7 |
| Dec 06 2019 |
9769 |
456.79 |
| Dec 06 2019 |
5029 |
452.19 |
| Dec 06 2019 |
13384 |
450.61 |
| Dec 01 2019 |
4392 |
398.94 |
| Nov 29 2019 |
9739 |
456.79 |
| Nov 29 2019 |
5029 |
452.19 |
| Nov 29 2019 |
9660 |
452.7 |
| Nov 29 2019 |
13378 |
450.61 |
| Nov 22 2019 |
5029 |
452.19 |
| Nov 22 2019 |
9739 |
456.79 |
| Nov 22 2019 |
9660 |
452.7 |
| Nov 22 2019 |
13378 |
450.61 |
| Nov 15 2019 |
9660 |
452.7 |
| Nov 15 2019 |
5029 |
452.19 |
| Nov 15 2019 |
9740 |
456.79 |
| Nov 15 2019 |
13383 |
450.61 |
| Nov 08 2019 |
9745 |
456.79 |
| Nov 08 2019 |
5029 |
452.19 |
| Nov 08 2019 |
9638 |
452.7 |
| Nov 08 2019 |
13329 |
450.61 |
| Nov 01 2019 |
4350 |
398.94 |
| Nov 01 2019 |
9450 |
452.7 |
| Nov 01 2019 |
9742 |
456.79 |
| Nov 01 2019 |
5029 |
452.19 |
| Nov 01 2019 |
13154 |
450.61 |
| Oct 25 2019 |
9450 |
452.7 |
| Oct 25 2019 |
9759 |
456.79 |
| Oct 25 2019 |
5030 |
452.19 |
| Oct 25 2019 |
13170 |
450.61 |
| Oct 18 2019 |
5030 |
452.19 |
| Oct 18 2019 |
9759 |
456.79 |
| Oct 18 2019 |
9490 |
452.7 |
| Oct 18 2019 |
13188 |
450.61 |
| Oct 11 2019 |
5034 |
452.19 |
| Oct 11 2019 |
9756 |
456.79 |
| Oct 11 2019 |
9469 |
452.7 |
| Oct 11 2019 |
13174 |
450.61 |
| Oct 04 2019 |
9770 |
456.79 |
| Oct 04 2019 |
5029 |
452.19 |
| Oct 04 2019 |
9451 |
452.7 |
| Oct 04 2019 |
13157 |
450.61 |
| Oct 01 2019 |
4232 |
398.94 |
| Sep 27 2019 |
9454 |
452.7 |
| Sep 27 2019 |
9773 |
456.79 |
| Sep 27 2019 |
5029 |
452.19 |
| Sep 27 2019 |
13273 |
450.61 |
| Sep 20 2019 |
9779 |
456.79 |
| Sep 20 2019 |
5081 |
452.19 |
| Sep 20 2019 |
9340 |
451.57 |
| Sep 20 2019 |
12395 |
444.13 |
| Sep 13 2019 |
9747 |
456.79 |
| Sep 13 2019 |
5151 |
452.19 |
| Sep 13 2019 |
9411 |
451.57 |
| Sep 13 2019 |
12386 |
444.13 |
| Sep 06 2019 |
9578 |
451.57 |
| Sep 06 2019 |
5160 |
452.19 |
| Sep 06 2019 |
9753 |
456.79 |
| Sep 06 2019 |
12599 |
444.13 |
| Sep 01 2019 |
4052 |
398.94 |
| Aug 30 2019 |
12552 |
486.12 |
| Aug 30 2019 |
5216 |
452.19 |
| Aug 30 2019 |
9631 |
451.57 |
| Aug 30 2019 |
12686 |
444.13 |
| Aug 23 2019 |
5291 |
452.19 |
| Aug 23 2019 |
12623 |
486.12 |
| Aug 23 2019 |
8514 |
438.93 |
| Aug 23 2019 |
12853 |
444.13 |
| Aug 16 2019 |
12703 |
487.1 |
| Aug 16 2019 |
5336 |
452.19 |
| Aug 16 2019 |
9321 |
447.72 |
| Aug 16 2019 |
13397 |
448.25 |
| Aug 09 2019 |
9357 |
447.72 |
| Aug 09 2019 |
12747 |
487.1 |
| Aug 09 2019 |
5341 |
452.19 |
| Aug 09 2019 |
13443 |
448.25 |
| Aug 02 2019 |
5388 |
452.19 |
| Aug 02 2019 |
12895 |
487.1 |
| Aug 02 2019 |
9424 |
447.72 |
| Aug 02 2019 |
13545 |
448.25 |
| Aug 01 2019 |
3521 |
398.94 |
| Jul 26 2019 |
12971 |
487.1 |
| Jul 26 2019 |
5402 |
452.19 |
| Jul 26 2019 |
9425 |
447.68 |
| Jul 26 2019 |
13701 |
448.84 |
| Jul 19 2019 |
13032 |
487.1 |
| Jul 19 2019 |
5462 |
452.19 |
| Jul 19 2019 |
9579 |
447.68 |
| Jul 19 2019 |
13779 |
448.84 |
| Jul 12 2019 |
13205 |
487.1 |
| Jul 12 2019 |
5461 |
452.21 |
| Jul 12 2019 |
9579 |
447.68 |
| Jul 12 2019 |
13922 |
448.84 |
| Jul 05 2019 |
13576 |
487.1 |
| Jul 05 2019 |
5487 |
452.21 |
| Jul 05 2019 |
9760 |
447.68 |
| Jul 05 2019 |
14210 |
448.84 |
| Jul 01 2019 |
5822 |
387.31 |
| Jun 28 2019 |
13746 |
487.1 |
| Jun 28 2019 |
5569 |
452.21 |
| Jun 28 2019 |
9823 |
447.68 |
| Jun 28 2019 |
14351 |
448.84 |
| Jun 21 2019 |
9812 |
447.68 |
| Jun 21 2019 |
14390 |
494.81 |
| Jun 21 2019 |
5522 |
452.21 |
| Jun 21 2019 |
12597 |
437.3 |
| Jun 14 2019 |
14562 |
494.81 |
| Jun 14 2019 |
5429 |
452.21 |
| Jun 14 2019 |
9806 |
447.68 |
| Jun 14 2019 |
12694 |
437.3 |
| Jun 07 2019 |
14777 |
494.81 |
| Jun 07 2019 |
5488 |
452.21 |
| Jun 07 2019 |
9883 |
447.68 |
| Jun 07 2019 |
12855 |
437.3 |
| Jun 01 2019 |
5784 |
387.31 |
| May 31 2019 |
9843 |
447.68 |
| May 31 2019 |
17327 |
525.89 |
| May 31 2019 |
5580 |
452.21 |
| May 31 2019 |
13932 |
444.61 |
| May 24 2019 |
17296 |
525.89 |
| May 24 2019 |
5513 |
452.21 |
| May 24 2019 |
9821 |
447.68 |
| May 24 2019 |
13989 |
444.61 |
| May 17 2019 |
9886 |
447.68 |
| May 17 2019 |
17353 |
525.89 |
| May 17 2019 |
5611 |
452.21 |
| May 17 2019 |
13980 |
444.52 |
| May 10 2019 |
9971 |
447.68 |
| May 10 2019 |
5602 |
452.21 |
| May 10 2019 |
17351 |
525.89 |
| May 10 2019 |
13909 |
444.52 |
| May 03 2019 |
16880 |
519.29 |
| May 03 2019 |
5669 |
452.21 |
| May 03 2019 |
10031 |
447.68 |
| May 03 2019 |
13973 |
444.52 |
| May 01 2019 |
5582 |
387.31 |
| Apr 26 2019 |
16834 |
519.29 |
| Apr 26 2019 |
5670 |
452.21 |
| Apr 26 2019 |
10137 |
447.68 |
| Apr 26 2019 |
13599 |
443.6 |
| Apr 19 2019 |
17013 |
519.29 |
| Apr 19 2019 |
5716 |
452.21 |
| Apr 19 2019 |
10893 |
455.12 |
| Apr 19 2019 |
14551 |
450.95 |
| Apr 18 2019 |
10900 |
455.12 |
| Apr 18 2019 |
17040 |
519.29 |
| Apr 18 2019 |
5724 |
452.21 |
| Apr 12 2019 |
17223 |
519.29 |
| Apr 12 2019 |
5718 |
452.21 |
| Apr 12 2019 |
10901 |
455.12 |
| Apr 12 2019 |
14609 |
450.95 |
| Apr 05 2019 |
16857 |
519.29 |
| Apr 05 2019 |
5637 |
452.21 |
| Apr 05 2019 |
10473 |
455.12 |
| Apr 05 2019 |
14197 |
450.95 |
| Apr 01 2019 |
8668 |
405 |
| Mar 29 2019 |
18974 |
554.77 |
| Mar 29 2019 |
10432 |
455.12 |
| Mar 29 2019 |
14614 |
455.12 |
| Mar 22 2019 |
10272 |
455.12 |
| Mar 22 2019 |
18626 |
554.77 |
| Mar 22 2019 |
14434 |
455.12 |
| Mar 15 2019 |
18489 |
554.77 |
| Mar 15 2019 |
11561 |
467.95 |
| Mar 15 2019 |
16919 |
474.54 |
| Mar 08 2019 |
18341 |
554.77 |
| Mar 08 2019 |
11863 |
473.54 |
| Mar 08 2019 |
16570 |
473.54 |
| Mar 01 2019 |
8558 |
405 |
| Mar 01 2019 |
18371 |
554.77 |
| Mar 01 2019 |
11954 |
473.54 |
| Mar 01 2019 |
16641 |
473.54 |
| Feb 22 2019 |
11129 |
464.11 |
| Feb 22 2019 |
18396 |
554.77 |
| Feb 22 2019 |
17563 |
481.02 |
| Feb 15 2019 |
18339 |
554.77 |
| Feb 15 2019 |
11135 |
464.79 |
| Feb 15 2019 |
18355 |
489.41 |
| Feb 08 2019 |
18108 |
554.77 |
| Feb 08 2019 |
11088 |
464.79 |
| Feb 08 2019 |
18155 |
489.41 |
| Feb 01 2019 |
8481 |
405 |
| Feb 01 2019 |
18126 |
554.77 |
| Feb 01 2019 |
11100 |
464.79 |
| Feb 01 2019 |
18185 |
489.41 |
| Jan 25 2019 |
18119 |
554.77 |
| Jan 25 2019 |
11119 |
464.79 |
| Jan 25 2019 |
18217 |
489.41 |
| Jan 18 2019 |
18143 |
554.77 |
| Jan 18 2019 |
11169 |
464.79 |
| Jan 18 2019 |
18251 |
489.41 |
| Jan 11 2019 |
18115 |
554.77 |
| Jan 11 2019 |
11169 |
464.79 |
| Jan 11 2019 |
18237 |
489.41 |
| Jan 04 2019 |
11170 |
464.79 |
| Jan 04 2019 |
18134 |
554.77 |
| Jan 04 2019 |
18245 |
489.41 |
| Jan 01 2019 |
6822 |
405 |
| Dec 28 2018 |
18134 |
554.77 |
| Dec 28 2018 |
11170 |
464.79 |
| Dec 28 2018 |
18245 |
489.41 |
| Dec 21 2018 |
18134 |
554.77 |
| Dec 21 2018 |
11170 |
464.79 |
| Dec 21 2018 |
18245 |
489.41 |
| Dec 14 2018 |
11170 |
464.79 |
| Dec 14 2018 |
18134 |
554.77 |
| Dec 14 2018 |
18245 |
489.41 |
| Dec 07 2018 |
18120 |
554.77 |
| Dec 07 2018 |
11170 |
464.79 |
| Dec 07 2018 |
18238 |
489.41 |
| Dec 01 2018 |
8456 |
405 |
| Nov 30 2018 |
11170 |
464.79 |
| Nov 30 2018 |
18120 |
554.77 |
| Nov 30 2018 |
18238 |
489.41 |
| Nov 23 2018 |
11170 |
464.79 |
| Nov 23 2018 |
18120 |
554.77 |
| Nov 23 2018 |
18238 |
489.41 |
| Nov 16 2018 |
18120 |
554.77 |
| Nov 16 2018 |
11170 |
464.79 |
| Nov 16 2018 |
18238 |
489.41 |
| Nov 09 2018 |
18120 |
554.77 |
| Nov 09 2018 |
11171 |
464.79 |
| Nov 09 2018 |
18239 |
489.41 |
| Nov 02 2018 |
18120 |
554.77 |
| Nov 02 2018 |
11171 |
464.79 |
| Nov 02 2018 |
18203 |
489.41 |
| Nov 01 2018 |
6802 |
405 |
| Oct 26 2018 |
11168 |
464.79 |
| Oct 26 2018 |
18120 |
554.77 |
| Oct 26 2018 |
18198 |
489.41 |
| Oct 19 2018 |
18120 |
554.77 |
| Oct 19 2018 |
11189 |
464.79 |
| Oct 19 2018 |
18220 |
489.41 |
| Oct 12 2018 |
18091 |
554.77 |
| Oct 12 2018 |
11134 |
464.79 |
| Oct 12 2018 |
18153 |
489.41 |
| Oct 05 2018 |
11165 |
464.79 |
| Oct 05 2018 |
18038 |
554.77 |
| Oct 05 2018 |
18277 |
489.41 |
| Oct 01 2018 |
6904 |
405 |
| Sep 28 2018 |
18045 |
554.77 |
| Sep 28 2018 |
10913 |
464.79 |
| Sep 28 2018 |
17844 |
489.41 |
| Sep 21 2018 |
17990 |
554.77 |
| Sep 21 2018 |
11465 |
471.31 |
| Sep 21 2018 |
16703 |
479.03 |
| Sep 14 2018 |
18073 |
554.77 |
| Sep 14 2018 |
11506 |
471.31 |
| Sep 14 2018 |
16754 |
479.03 |
| Sep 07 2018 |
11708 |
471.31 |
| Sep 07 2018 |
18217 |
554.77 |
| Sep 07 2018 |
17069 |
479.03 |
| Sep 01 2018 |
6589 |
405 |
| Aug 31 2018 |
11762 |
471.31 |
| Aug 31 2018 |
15169 |
506.09 |
| Aug 31 2018 |
16249 |
471.31 |
| Aug 24 2018 |
10889 |
461.45 |
| Aug 24 2018 |
15029 |
506.09 |
| Aug 24 2018 |
16233 |
471.31 |
| Aug 17 2018 |
15294 |
506.09 |
| Aug 17 2018 |
10785 |
460.41 |
| Aug 17 2018 |
15245 |
461.45 |
| Aug 10 2018 |
15289 |
506.09 |
| Aug 10 2018 |
10812 |
460.41 |
| Aug 10 2018 |
15210 |
460.41 |
| Aug 03 2018 |
15432 |
506.09 |
| Aug 03 2018 |
10988 |
460.41 |
| Aug 03 2018 |
15363 |
460.41 |
| Aug 01 2018 |
6347 |
405 |
| Jul 27 2018 |
15454 |
506.09 |
| Jul 27 2018 |
11112 |
460.41 |
| Jul 27 2018 |
15414 |
460.41 |
| Jul 20 2018 |
15648 |
506.09 |
| Jul 20 2018 |
11067 |
460.41 |
| Jul 20 2018 |
15623 |
460.41 |
| Jul 13 2018 |
11252 |
460.41 |
| Jul 13 2018 |
15424 |
506.09 |
| Jul 13 2018 |
15463 |
460.41 |
| Jul 06 2018 |
15428 |
506.09 |
| Jul 06 2018 |
11074 |
460.41 |
| Jul 06 2018 |
15221 |
460.41 |
| Jul 01 2018 |
6286 |
405 |
| Jun 29 2018 |
11069 |
460.41 |
| Jun 29 2018 |
15424 |
506.09 |
| Jun 29 2018 |
15238 |
460.41 |
| Jun 22 2018 |
15726 |
506.09 |
| Jun 22 2018 |
11289 |
460.41 |
| Jun 22 2018 |
15524 |
460.41 |
| Jun 15 2018 |
11351 |
460.41 |
| Jun 15 2018 |
15637 |
506.09 |
| Jun 15 2018 |
15515 |
460.41 |
| Jun 08 2018 |
15819 |
506.09 |
| Jun 08 2018 |
11413 |
460.41 |
| Jun 08 2018 |
15713 |
460.41 |
| Jun 01 2018 |
6007 |
405 |
| Jun 01 2018 |
11782 |
460.41 |
| Jun 01 2018 |
15949 |
506.09 |
| Jun 01 2018 |
16068 |
460.41 |
| May 25 2018 |
16004 |
506.09 |
| May 25 2018 |
11809 |
460.41 |
| May 25 2018 |
16260 |
460.41 |
| May 18 2018 |
11906 |
460.41 |
| May 18 2018 |
16031 |
506.09 |
| May 18 2018 |
16311 |
460.41 |
| May 11 2018 |
15968 |
506.09 |
| May 11 2018 |
12969 |
470.57 |
| May 11 2018 |
17522 |
468.79 |
| May 04 2018 |
13194 |
470.57 |
| May 04 2018 |
17877 |
470.57 |
| May 01 2018 |
5111 |
405 |
| Apr 27 2018 |
13090 |
470.57 |
| Apr 27 2018 |
17775 |
470.57 |
| Apr 20 2018 |
13100 |
470.57 |
| Apr 20 2018 |
17886 |
470.57 |
| Apr 13 2018 |
15377 |
498.04 |
| Apr 13 2018 |
21105 |
498.04 |
| Apr 06 2018 |
15722 |
498.04 |
| Apr 06 2018 |
21190 |
498.04 |
| Mar 30 2018 |
16686 |
505.67 |
| Mar 30 2018 |
22378 |
505.67 |
| Mar 23 2018 |
16889 |
505.67 |
| Mar 23 2018 |
22577 |
505.67 |
| Mar 16 2018 |
16851 |
506.8 |
| Mar 16 2018 |
22680 |
506.8 |
| Mar 09 2018 |
16554 |
504.06 |
| Mar 09 2018 |
22316 |
504.06 |
| Mar 02 2018 |
16496 |
501.8 |
| Mar 02 2018 |
22351 |
501.8 |
| Feb 23 2018 |
16232 |
497.08 |
| Feb 23 2018 |
21972 |
497.08 |
| Feb 16 2018 |
16261 |
497.08 |
| Feb 16 2018 |
21945 |
497.08 |
| Feb 09 2018 |
16065 |
497.08 |
| Feb 09 2018 |
21716 |
497.08 |
| Feb 02 2018 |
15982 |
497.08 |
| Feb 02 2018 |
21611 |
497.08 |
| Jan 26 2018 |
16057 |
497.08 |
| Jan 26 2018 |
21669 |
497.08 |
| Jan 19 2018 |
16057 |
497.08 |
| Jan 19 2018 |
21670 |
497.08 |
| Jan 12 2018 |
16088 |
497.08 |
| Jan 12 2018 |
21672 |
497.08 |
| Jan 05 2018 |
16088 |
497.08 |
| Jan 05 2018 |
21697 |
497.08 |
| Dec 29 2017 |
16088 |
497.08 |
| Dec 29 2017 |
21697 |
497.08 |
| Dec 22 2017 |
16088 |
497.08 |
| Dec 22 2017 |
21699 |
497.08 |
| Dec 15 2017 |
16088 |
497.08 |
| Dec 15 2017 |
21690 |
497.08 |
| Dec 08 2017 |
16088 |
497.08 |
| Dec 08 2017 |
21690 |
497.08 |
| Dec 01 2017 |
16088 |
497.08 |
| Dec 01 2017 |
21690 |
497.08 |
| Nov 24 2017 |
16088 |
497.08 |
| Nov 24 2017 |
21690 |
497.08 |
| Nov 17 2017 |
16089 |
497.08 |
| Nov 17 2017 |
21691 |
497.08 |
| Nov 10 2017 |
16116 |
497.08 |
| Nov 10 2017 |
21711 |
497.08 |
| Nov 03 2017 |
16116 |
497.08 |
| Nov 03 2017 |
21712 |
497.08 |
| Oct 27 2017 |
16138 |
497.08 |
| Oct 27 2017 |
21745 |
497.08 |
| Oct 20 2017 |
16052 |
497.08 |
| Oct 20 2017 |
21691 |
497.08 |
| Oct 13 2017 |
16100 |
497.08 |
| Oct 13 2017 |
21720 |
497.08 |
| Oct 06 2017 |
16105 |
497.08 |
| Oct 06 2017 |
21722 |
497.08 |
| Sep 29 2017 |
16103 |
497.08 |
| Sep 29 2017 |
21632 |
497.08 |
| Sep 22 2017 |
14462 |
477.46 |
| Sep 22 2017 |
19383 |
477.46 |
| Sep 15 2017 |
14460 |
477.46 |
| Sep 15 2017 |
19456 |
477.46 |
| Sep 08 2017 |
14377 |
477.46 |
| Sep 08 2017 |
19583 |
477.46 |
| Sep 01 2017 |
14406 |
477.46 |
| Sep 01 2017 |
19663 |
477.46 |
| Aug 25 2017 |
14460 |
473.83 |
| Aug 25 2017 |
19545 |
473.83 |
| Aug 18 2017 |
14509 |
473.83 |
| Aug 18 2017 |
19667 |
473.83 |
| Aug 11 2017 |
14140 |
469.26 |
| Aug 11 2017 |
19131 |
469.26 |
| Aug 04 2017 |
14222 |
469.26 |
| Aug 04 2017 |
19312 |
469.26 |
| Jul 28 2017 |
14319 |
469.26 |
| Jul 28 2017 |
19439 |
469.26 |
| Jul 21 2017 |
14375 |
469.26 |
| Jul 21 2017 |
19563 |
469.26 |
| Jul 14 2017 |
14478 |
469.26 |
| Jul 14 2017 |
19633 |
469.26 |
| Jul 07 2017 |
14545 |
469.26 |
| Jul 07 2017 |
19698 |
469.26 |
| Jun 30 2017 |
14470 |
468.37 |
| Jun 30 2017 |
19658 |
468.37 |
| Jun 23 2017 |
14643 |
468.37 |
| Jun 23 2017 |
19786 |
468.37 |
| Jun 16 2017 |
14696 |
468.37 |
| Jun 16 2017 |
19795 |
468.37 |
| Jun 09 2017 |
14588 |
468.37 |
| Jun 09 2017 |
19660 |
468.37 |
| Jun 02 2017 |
14896 |
468.37 |
| Jun 02 2017 |
19928 |
468.37 |
| May 26 2017 |
14923 |
468.37 |
| May 26 2017 |
19989 |
468.37 |
| May 19 2017 |
15311 |
468.37 |
| May 19 2017 |
20222 |
468.37 |
| May 12 2017 |
15388 |
468.37 |
| May 12 2017 |
20347 |
468.37 |
| May 05 2017 |
15397 |
468.37 |
| May 05 2017 |
20343 |
468.37 |
| Apr 28 2017 |
15288 |
468.37 |
| Apr 28 2017 |
20106 |
468.37 |
| Apr 21 2017 |
15500 |
468.37 |
| Apr 21 2017 |
20303 |
468.37 |
| Apr 14 2017 |
15671 |
468.37 |
| Apr 14 2017 |
20304 |
468.37 |
| Apr 07 2017 |
15498 |
468.37 |
| Apr 07 2017 |
20069 |
468.37 |
| Mar 31 2017 |
15458 |
468.37 |
| Mar 31 2017 |
20257 |
468.37 |
| Mar 24 2017 |
15189 |
468.37 |
| Mar 24 2017 |
19976 |
468.37 |
| Mar 17 2017 |
15413 |
468.37 |
| Mar 17 2017 |
20158 |
468.37 |
| Mar 10 2017 |
15413 |
468.37 |
| Mar 10 2017 |
20208 |
468.37 |
| Mar 03 2017 |
15538 |
470.65 |
| Mar 03 2017 |
20410 |
470.65 |
| Feb 24 2017 |
15421 |
468.14 |
| Feb 24 2017 |
20120 |
468.14 |
| Feb 17 2017 |
15395 |
468.14 |
| Feb 17 2017 |
20138 |
468.14 |
| Feb 10 2017 |
15568 |
468.14 |
| Feb 10 2017 |
20229 |
468.14 |
| Feb 03 2017 |
15527 |
468.14 |
| Feb 03 2017 |
20208 |
468.14 |
| Jan 27 2017 |
15521 |
468.14 |
| Jan 27 2017 |
20231 |
468.14 |
| Jan 20 2017 |
15470 |
468.14 |
| Jan 20 2017 |
20177 |
468.14 |
| Jan 13 2017 |
15449 |
468.14 |
| Jan 13 2017 |
20162 |
468.14 |
| Jan 06 2017 |
15449 |
468.14 |
| Jan 06 2017 |
20159 |
468.14 |
| Dec 30 2016 |
15449 |
468.14 |
| Dec 30 2016 |
20162 |
468.14 |
| Dec 23 2016 |
15449 |
468.14 |
| Dec 23 2016 |
20162 |
468.14 |
| Dec 16 2016 |
15449 |
468.14 |
| Dec 16 2016 |
20161 |
468.14 |
| Dec 09 2016 |
15449 |
468.14 |
| Dec 09 2016 |
20160 |
468.14 |
| Dec 02 2016 |
15449 |
468.14 |
| Dec 02 2016 |
20161 |
468.14 |
| Nov 25 2016 |
15449 |
468.14 |
| Nov 25 2016 |
20158 |
468.14 |
| Nov 18 2016 |
15449 |
468.14 |
| Nov 18 2016 |
20158 |
468.14 |
| Nov 11 2016 |
15430 |
468.14 |
| Nov 11 2016 |
20145 |
468.14 |
| Nov 04 2016 |
15430 |
468.14 |
| Nov 04 2016 |
20145 |
468.14 |
| Oct 28 2016 |
15450 |
468.14 |
| Oct 28 2016 |
20163 |
468.14 |
| Oct 21 2016 |
15468 |
468.14 |
| Oct 21 2016 |
20187 |
468.14 |
| Oct 14 2016 |
15470 |
468.14 |
| Oct 14 2016 |
20176 |
468.14 |
| Oct 07 2016 |
15480 |
468.14 |
| Oct 07 2016 |
20184 |
468.14 |
| Sep 30 2016 |
15487 |
468.14 |
| Sep 30 2016 |
20207 |
468.14 |
| Sep 23 2016 |
18067 |
496.68 |
| Sep 23 2016 |
23641 |
496.68 |
| Sep 16 2016 |
17984 |
496.68 |
| Sep 16 2016 |
23668 |
496.68 |
| Sep 09 2016 |
18106 |
496.68 |
| Sep 09 2016 |
23741 |
496.68 |
| Sep 02 2016 |
18164 |
496.68 |
| Sep 02 2016 |
23895 |
496.68 |
| Aug 26 2016 |
17971 |
496.68 |
| Aug 26 2016 |
23703 |
496.68 |
| Aug 19 2016 |
17998 |
496.68 |
| Aug 19 2016 |
23720 |
496.68 |
| Aug 12 2016 |
15887 |
474.71 |
| Aug 12 2016 |
22801 |
474.71 |
| Aug 05 2016 |
15931 |
474.71 |
| Aug 05 2016 |
22917 |
474.71 |
| Jul 29 2016 |
15791 |
474.71 |
| Jul 29 2016 |
23104 |
474.71 |
| Jul 22 2016 |
15926 |
474.71 |
| Jul 22 2016 |
23316 |
474.71 |
| Jun 22 2016 |
17149 |
484.59 |
| Jun 22 2016 |
25739 |
484.59 |
| Jun 15 2016 |
17377 |
484.59 |
| Jun 15 2016 |
26001 |
484.59 |
| Jun 08 2016 |
20055 |
499.77 |
| Jun 08 2016 |
17469 |
484.59 |
| Jun 08 2016 |
27125 |
492.18 |
| Jun 01 2016 |
20107 |
499.77 |
| Jun 01 2016 |
17537 |
484.59 |
| Jun 01 2016 |
27417 |
492.18 |
| May 25 2016 |
20001 |
499.77 |
| May 25 2016 |
17477 |
484.59 |
| May 25 2016 |
27230 |
492.18 |
| May 18 2016 |
20170 |
499.77 |
| May 18 2016 |
17564 |
484.59 |
| May 18 2016 |
27501 |
492.18 |
| May 11 2016 |
17621 |
484.59 |
| May 11 2016 |
20100 |
499.77 |
| May 11 2016 |
27530 |
492.18 |
| May 04 2016 |
19988 |
499.77 |
| May 04 2016 |
17557 |
484.59 |
| May 04 2016 |
27407 |
492.18 |
| Apr 27 2016 |
20350 |
499.77 |
| Apr 27 2016 |
17809 |
484.59 |
| Apr 27 2016 |
27792 |
492.18 |
| Apr 20 2016 |
17661 |
484.59 |
| Apr 20 2016 |
20363 |
499.77 |
| Apr 20 2016 |
27781 |
492.18 |
| Apr 13 2016 |
20198 |
499.77 |
| Apr 13 2016 |
18059 |
484.59 |
| Apr 13 2016 |
27707 |
492.18 |
| Apr 06 2016 |
18497 |
484.59 |
| Apr 06 2016 |
20310 |
499.77 |
| Apr 06 2016 |
28001 |
492.18 |
| Mar 30 2016 |
18311 |
484.59 |
| Mar 30 2016 |
20191 |
499.77 |
| Mar 30 2016 |
27840 |
492.18 |
| Mar 23 2016 |
20164 |
499.77 |
| Mar 23 2016 |
18609 |
484.59 |
| Mar 23 2016 |
27948 |
492.18 |
| Mar 16 2016 |
20110 |
499.77 |
| Mar 16 2016 |
18798 |
484.59 |
| Mar 16 2016 |
27990 |
492.18 |
| Mar 09 2016 |
19985 |
499.77 |
| Mar 09 2016 |
18915 |
484.59 |
| Mar 09 2016 |
28064 |
492.18 |
| Mar 02 2016 |
18611 |
484.59 |
| Mar 02 2016 |
19937 |
499.77 |
| Mar 02 2016 |
27791 |
492.18 |
| Feb 24 2016 |
19844 |
499.77 |
| Feb 24 2016 |
20913 |
508.76 |
| Feb 24 2016 |
29420 |
505.76 |
| Feb 17 2016 |
19943 |
499.77 |
| Feb 17 2016 |
21159 |
508.76 |
| Feb 17 2016 |
29717 |
505.76 |
| Feb 10 2016 |
21017 |
508.76 |
| Feb 10 2016 |
19886 |
499.77 |
| Feb 10 2016 |
29609 |
505.76 |
| Feb 03 2016 |
19866 |
499.77 |
| Feb 03 2016 |
20994 |
508.76 |
| Feb 03 2016 |
29582 |
505.76 |
| Jan 27 2016 |
19782 |
499.77 |
| Jan 27 2016 |
21040 |
508.76 |
| Jan 27 2016 |
29535 |
505.76 |
| Jan 20 2016 |
19823 |
499.77 |
| Jan 20 2016 |
21032 |
508.76 |
| Jan 20 2016 |
29531 |
505.76 |
| Jan 13 2016 |
21059 |
508.76 |
| Jan 13 2016 |
19871 |
499.77 |
| Jan 13 2016 |
29571 |
505.76 |
| Jan 06 2016 |
19884 |
499.77 |
| Jan 06 2016 |
21059 |
508.76 |
| Jan 06 2016 |
29586 |
505.76 |
| Dec 30 2015 |
19869 |
499.77 |
| Dec 30 2015 |
21059 |
508.76 |
| Dec 30 2015 |
29573 |
505.76 |
| Dec 23 2015 |
19868 |
499.77 |
| Dec 23 2015 |
21056 |
508.76 |
| Dec 23 2015 |
29572 |
505.76 |
| Dec 16 2015 |
19868 |
499.77 |
| Dec 16 2015 |
21056 |
508.76 |
| Dec 16 2015 |
29572 |
505.76 |
| Dec 09 2015 |
19878 |
499.77 |
| Dec 09 2015 |
21057 |
508.76 |
| Dec 09 2015 |
29577 |
505.76 |
| Dec 02 2015 |
19880 |
499.77 |
| Dec 02 2015 |
21058 |
508.76 |
| Dec 02 2015 |
29579 |
505.76 |
| Nov 25 2015 |
21058 |
508.76 |
| Nov 25 2015 |
19880 |
499.77 |
| Nov 25 2015 |
29580 |
505.76 |
| Nov 18 2015 |
19880 |
499.77 |
| Nov 18 2015 |
21057 |
508.76 |
| Nov 18 2015 |
29579 |
505.76 |
| Nov 11 2015 |
19880 |
499.77 |
| Nov 11 2015 |
21029 |
508.76 |
| Nov 11 2015 |
29559 |
505.76 |
| Nov 04 2015 |
21029 |
508.76 |
| Nov 04 2015 |
19880 |
499.77 |
| Nov 04 2015 |
29559 |
505.76 |
| Oct 28 2015 |
19845 |
499.77 |
| Oct 28 2015 |
21031 |
508.76 |
| Oct 28 2015 |
29513 |
505.76 |
| Oct 21 2015 |
20951 |
508.76 |
| Oct 21 2015 |
19867 |
499.77 |
| Oct 21 2015 |
29481 |
505.76 |
| Oct 14 2015 |
20944 |
508.76 |
| Oct 14 2015 |
19851 |
499.77 |
| Oct 14 2015 |
29447 |
505.76 |
| Oct 07 2015 |
19794 |
499.77 |
| Oct 07 2015 |
20996 |
508.76 |
| Oct 07 2015 |
29453 |
505.76 |
| Sep 30 2015 |
19790 |
499.77 |
| Sep 30 2015 |
21008 |
508.76 |
| Sep 30 2015 |
29476 |
505.76 |
| Sep 23 2015 |
19764 |
499.77 |
| Sep 23 2015 |
23134 |
532.93 |
| Sep 23 2015 |
30750 |
516.35 |
| Sep 16 2015 |
22893 |
532.93 |
| Sep 16 2015 |
19742 |
499.77 |
| Sep 16 2015 |
30604 |
516.35 |
| Sep 09 2015 |
19704 |
499.77 |
| Sep 09 2015 |
22841 |
532.93 |
| Sep 09 2015 |
30518 |
516.35 |
| Sep 02 2015 |
19509 |
499.77 |
| Sep 02 2015 |
22954 |
532.93 |
| Sep 02 2015 |
30460 |
516.35 |
| Aug 26 2015 |
23150 |
532.93 |
| Aug 26 2015 |
19762 |
499.77 |
| Aug 26 2015 |
30657 |
516.35 |
| Aug 19 2015 |
19838 |
499.77 |
| Aug 19 2015 |
23390 |
532.93 |
| Aug 19 2015 |
30953 |
516.35 |
| Aug 12 2015 |
19949 |
499.77 |
| Aug 12 2015 |
23377 |
532.93 |
| Aug 12 2015 |
31112 |
516.35 |
| Aug 05 2015 |
19874 |
499.77 |
| Aug 05 2015 |
23457 |
532.93 |
| Aug 05 2015 |
31066 |
516.35 |
| Jul 29 2015 |
23411 |
532.93 |
| Jul 29 2015 |
20088 |
499.77 |
| Jul 29 2015 |
31280 |
516.35 |
| Jul 22 2015 |
20015 |
499.77 |
| Jul 22 2015 |
23378 |
532.93 |
| Jul 22 2015 |
31369 |
516.35 |
| Jul 15 2015 |
20114 |
499.77 |
| Jul 15 2015 |
23722 |
532.93 |
| Jul 15 2015 |
31584 |
516.35 |
| Jul 08 2015 |
20149 |
499.77 |
| Jul 08 2015 |
23825 |
532.93 |
| Jul 08 2015 |
31728 |
516.35 |
| Jul 01 2015 |
20258 |
499.77 |
| Jul 01 2015 |
23976 |
532.93 |
| Jul 01 2015 |
31872 |
516.35 |
| Jun 24 2015 |
24015 |
532.93 |
| Jun 24 2015 |
33823 |
532.93 |
| Jun 17 2015 |
23842 |
532.93 |
| Jun 17 2015 |
33806 |
532.93 |
| Jun 10 2015 |
24101 |
532.93 |
| Jun 10 2015 |
33931 |
532.93 |
| Jun 03 2015 |
24246 |
532.93 |
| Jun 03 2015 |
34156 |
532.93 |
| May 27 2015 |
24009 |
532.93 |
| May 27 2015 |
33832 |
532.93 |
| May 20 2015 |
24101 |
532.93 |
| May 20 2015 |
33900 |
532.93 |
| May 13 2015 |
24412 |
532.93 |
| May 13 2015 |
34018 |
532.93 |
| May 06 2015 |
24223 |
532.93 |
| May 06 2015 |
33605 |
532.93 |
| Apr 29 2015 |
24554 |
532.93 |
| Apr 29 2015 |
33888 |
532.93 |
| Apr 22 2015 |
24645 |
532.93 |
| Apr 22 2015 |
34102 |
532.93 |
| Apr 15 2015 |
24119 |
532.93 |
| Apr 15 2015 |
33587 |
532.93 |
| Apr 08 2015 |
24240 |
532.93 |
| Apr 08 2015 |
33775 |
532.93 |
| Apr 01 2015 |
24400 |
532.93 |
| Apr 01 2015 |
34429 |
532.93 |
| Mar 25 2015 |
23730 |
532.93 |
| Mar 25 2015 |
33491 |
532.93 |
| Mar 18 2015 |
16918 |
465.65 |
| Mar 18 2015 |
24128 |
465.65 |
| Mar 11 2015 |
17286 |
465.65 |
| Mar 11 2015 |
24811 |
465.65 |
| Mar 04 2015 |
17560 |
465.65 |
| Mar 04 2015 |
25087 |
465.65 |
| Feb 25 2015 |
17587 |
465.65 |
| Feb 25 2015 |
25086 |
465.65 |
| Feb 18 2015 |
17744 |
465.65 |
| Feb 18 2015 |
25175 |
465.65 |
| Feb 11 2015 |
17749 |
465.65 |
| Feb 11 2015 |
25177 |
465.65 |
| Feb 04 2015 |
17803 |
465.65 |
| Feb 04 2015 |
25217 |
465.65 |
| Jan 28 2015 |
17734 |
465.65 |
| Jan 28 2015 |
25215 |
465.65 |
| Jan 21 2015 |
17739 |
465.65 |
| Jan 21 2015 |
25246 |
465.65 |
| Jan 14 2015 |
17753 |
465.65 |
| Jan 14 2015 |
25247 |
465.65 |
| Jan 07 2015 |
17753 |
465.65 |
| Jan 07 2015 |
25218 |
465.65 |
| Dec 31 2014 |
17753 |
465.65 |
| Dec 31 2014 |
25230 |
465.65 |
| Dec 24 2014 |
17753 |
465.65 |
| Dec 24 2014 |
25230 |
465.65 |
| Dec 17 2014 |
17753 |
465.65 |
| Dec 17 2014 |
25223 |
465.65 |
| Dec 10 2014 |
17753 |
465.65 |
| Dec 10 2014 |
25224 |
465.65 |
| Dec 03 2014 |
17753 |
465.65 |
| Dec 03 2014 |
25224 |
465.65 |
| Nov 26 2014 |
17753 |
465.65 |
| Nov 26 2014 |
25224 |
465.65 |
| Nov 19 2014 |
17753 |
465.65 |
| Nov 19 2014 |
25224 |
465.65 |
| Nov 12 2014 |
17753 |
465.65 |
| Nov 12 2014 |
25224 |
465.65 |
| Nov 05 2014 |
17753 |
465.65 |
| Nov 05 2014 |
25225 |
465.65 |
| Oct 29 2014 |
17747 |
465.65 |
| Oct 29 2014 |
25220 |
465.65 |
| Oct 22 2014 |
17704 |
465.65 |
| Oct 22 2014 |
25222 |
465.65 |
| Oct 15 2014 |
17607 |
465.65 |
| Oct 15 2014 |
25136 |
465.65 |
| Oct 08 2014 |
17629 |
465.65 |
| Oct 08 2014 |
25130 |
465.65 |
| Oct 01 2014 |
17636 |
465.65 |
| Oct 01 2014 |
25177 |
465.65 |
| Sep 24 2014 |
17320 |
461.84 |
| Sep 24 2014 |
24697 |
461.84 |
| Sep 17 2014 |
17156 |
461.84 |
| Sep 17 2014 |
24635 |
461.84 |
| Sep 10 2014 |
17165 |
461.84 |
| Sep 10 2014 |
24660 |
461.84 |
| Sep 03 2014 |
17206 |
461.84 |
| Sep 03 2014 |
24736 |
461.84 |
| Aug 27 2014 |
17088 |
461.84 |
| Aug 27 2014 |
24782 |
461.84 |
| Aug 20 2014 |
17108 |
461.84 |
| Aug 20 2014 |
24819 |
461.84 |
| Aug 13 2014 |
17037 |
461.84 |
| Aug 13 2014 |
24853 |
461.84 |
| Aug 06 2014 |
17214 |
461.84 |
| Aug 06 2014 |
24969 |
461.84 |
| Jul 30 2014 |
17264 |
461.84 |
| Jul 30 2014 |
25138 |
461.84 |
| Jul 23 2014 |
17097 |
461.84 |
| Jul 23 2014 |
24905 |
461.84 |
| Jul 16 2014 |
17274 |
461.84 |
| Jul 16 2014 |
24884 |
461.84 |
| Jul 09 2014 |
17366 |
461.84 |
| Jul 09 2014 |
24906 |
461.84 |
| Jul 02 2014 |
17453 |
461.84 |
| Jul 02 2014 |
25124 |
461.84 |
| Jun 25 2014 |
17567 |
461.84 |
| Jun 25 2014 |
25264 |
461.84 |
| Jun 18 2014 |
17627 |
461.84 |
| Jun 18 2014 |
25284 |
461.84 |
| Jun 11 2014 |
17520 |
461.84 |
| Jun 11 2014 |
25440 |
461.84 |
| Jun 04 2014 |
17660 |
461.84 |
| Jun 04 2014 |
25626 |
461.84 |
| May 28 2014 |
17528 |
461.84 |
| May 28 2014 |
25528 |
461.84 |
| May 21 2014 |
17557 |
461.84 |
| May 21 2014 |
25618 |
461.84 |
| May 14 2014 |
17669 |
461.84 |
| May 14 2014 |
25722 |
461.84 |
| May 07 2014 |
17234 |
461.84 |
| May 07 2014 |
25414 |
461.84 |
| Apr 30 2014 |
17777 |
461.84 |
| Apr 30 2014 |
26063 |
461.84 |
| Apr 23 2014 |
18109 |
461.84 |
| Apr 23 2014 |
26383 |
461.84 |
| Apr 16 2014 |
18094 |
461.84 |
| Apr 16 2014 |
26216 |
461.84 |
| Apr 09 2014 |
18712 |
461.84 |
| Apr 09 2014 |
26620 |
461.84 |
| Apr 02 2014 |
18760 |
461.84 |
| Apr 02 2014 |
26174 |
461.84 |
| Mar 26 2014 |
17929 |
458.02 |
| Mar 26 2014 |
25553 |
458.02 |
| Mar 19 2014 |
17823 |
458.02 |
| Mar 19 2014 |
25502 |
458.02 |
| Mar 12 2014 |
17841 |
458.02 |
| Mar 12 2014 |
25517 |
458.02 |
| Mar 05 2014 |
17557 |
458.02 |
| Mar 05 2014 |
25376 |
458.02 |
| Feb 26 2014 |
17497 |
458.02 |
| Feb 26 2014 |
25342 |
458.02 |
| Feb 19 2014 |
17607 |
458.02 |
| Feb 19 2014 |
25378 |
458.02 |
| Feb 12 2014 |
17577 |
458.02 |
| Feb 12 2014 |
25313 |
458.02 |
| Feb 05 2014 |
17604 |
458.02 |
| Feb 05 2014 |
25435 |
458.02 |
| Jan 29 2014 |
17505 |
458.02 |
| Jan 29 2014 |
25444 |
458.02 |
| Jan 22 2014 |
17429 |
458.02 |
| Jan 22 2014 |
25348 |
458.02 |
| Jan 15 2014 |
17447 |
458.02 |
| Jan 15 2014 |
25397 |
458.02 |
| Jan 08 2014 |
17321 |
458.02 |
| Jan 08 2014 |
25310 |
458.02 |
| Jan 01 2014 |
17321 |
458.02 |
| Jan 01 2014 |
25312 |
458.02 |
| Dec 25 2013 |
17321 |
458.02 |
| Dec 25 2013 |
25321 |
458.02 |
| Dec 18 2013 |
17321 |
458.02 |
| Dec 18 2013 |
25321 |
458.02 |
| Dec 11 2013 |
17322 |
458.02 |
| Dec 11 2013 |
25322 |
458.02 |
| Dec 04 2013 |
17323 |
458.02 |
| Dec 04 2013 |
25323 |
458.02 |
| Nov 27 2013 |
17323 |
458.02 |
| Nov 27 2013 |
25323 |
458.02 |
| Nov 20 2013 |
17323 |
458.02 |
| Nov 20 2013 |
25324 |
458.02 |
| Nov 13 2013 |
17324 |
458.02 |
| Nov 13 2013 |
25325 |
458.02 |
| Nov 06 2013 |
17324 |
458.02 |
| Nov 06 2013 |
25325 |
458.02 |
| Oct 30 2013 |
17324 |
458.02 |
| Oct 30 2013 |
25323 |
458.02 |
| Oct 23 2013 |
17316 |
458.02 |
| Oct 23 2013 |
25320 |
458.02 |
| Oct 16 2013 |
17331 |
458.02 |
| Oct 16 2013 |
25295 |
458.02 |
| Oct 09 2013 |
17118 |
458.02 |
| Oct 09 2013 |
25114 |
458.02 |
