| Jun 06 2026 |
6558 |
329.77 |
| Jun 02 2026 |
6522 |
329.77 |
| May 26 2026 |
7684 |
329.77 |
| May 19 2026 |
7820 |
329.77 |
| May 12 2026 |
7439 |
329.77 |
| May 05 2026 |
7461 |
329.77 |
| Apr 28 2026 |
7542 |
329.77 |
| Apr 21 2026 |
8412 |
329.77 |
| Apr 14 2026 |
8463 |
329.77 |
| Apr 07 2026 |
9533 |
329.77 |
| Mar 31 2026 |
9464 |
329.77 |
| Mar 24 2026 |
9449 |
329.77 |
| Mar 17 2026 |
9531 |
329.77 |
| Mar 10 2026 |
9601 |
329.77 |
| Mar 03 2026 |
9655 |
329.77 |
| Feb 24 2026 |
9877 |
329.77 |
| Feb 17 2026 |
9950 |
329.77 |
| Feb 10 2026 |
9955 |
329.77 |
| Feb 03 2026 |
9955 |
329.77 |
| Jan 27 2026 |
9933 |
329.77 |
| Jan 20 2026 |
9933 |
329.77 |
| Jan 13 2026 |
9933 |
329.77 |
| Jan 06 2026 |
9933 |
329.77 |
| Dec 30 2025 |
9933 |
329.77 |
| Dec 23 2025 |
9933 |
329.77 |
| Dec 16 2025 |
9933 |
329.77 |
| Dec 09 2025 |
9663 |
329.77 |
| Dec 02 2025 |
9531 |
329.77 |
| Nov 25 2025 |
9301 |
329.77 |
| Nov 18 2025 |
9331 |
329.77 |
| Nov 11 2025 |
8928 |
329.77 |
| Nov 04 2025 |
8941 |
329.77 |
| Oct 28 2025 |
9148 |
329.77 |
| Oct 21 2025 |
9185 |
329.77 |
| Oct 14 2025 |
9357 |
329.77 |
| Oct 07 2025 |
9466 |
329.77 |
| Sep 30 2025 |
9546 |
329.77 |
| Sep 23 2025 |
9666 |
329.77 |
| Sep 16 2025 |
9510 |
329.77 |
| Sep 09 2025 |
9683 |
329.77 |
| Sep 02 2025 |
8250 |
329.77 |
| Aug 26 2025 |
8241 |
329.77 |
| Aug 19 2025 |
8277 |
329.77 |
| Aug 12 2025 |
8811 |
329.77 |
| Aug 05 2025 |
9167 |
329.77 |
| Jul 29 2025 |
9221 |
329.77 |
| Apr 24 2024 |
11869 |
591.39 |
| Apr 24 2024 |
8306 |
475 |
| Apr 24 2024 |
17904 |
591.39 |
| Apr 17 2024 |
11921 |
591.39 |
| Apr 17 2024 |
8284 |
475 |
| Apr 17 2024 |
17966 |
591.39 |
| Apr 10 2024 |
12012 |
591.39 |
| Apr 10 2024 |
8316 |
475 |
| Apr 10 2024 |
18102 |
591.39 |
| Apr 03 2024 |
11776 |
591.39 |
| Apr 03 2024 |
8324 |
475 |
| Apr 03 2024 |
17851 |
591.39 |
| Mar 27 2024 |
11855 |
591.39 |
| Mar 27 2024 |
8241 |
475 |
| Mar 27 2024 |
17911 |
591.39 |
| Mar 21 2024 |
11937 |
591.39 |
| Mar 21 2024 |
8254 |
475 |
| Mar 21 2024 |
17617 |
591.39 |
| Mar 14 2024 |
11848 |
591.39 |
| Mar 14 2024 |
8199 |
475 |
| Mar 14 2024 |
17667 |
591.39 |
| Mar 07 2024 |
11892 |
591.39 |
| Mar 07 2024 |
8208 |
475 |
| Mar 07 2024 |
17752 |
591.39 |
| Feb 29 2024 |
11946 |
591.39 |
| Feb 29 2024 |
8206 |
475 |
| Feb 29 2024 |
17757 |
591.39 |
| Feb 22 2024 |
11906 |
591.39 |
| Feb 22 2024 |
8211 |
475 |
| Feb 22 2024 |
17767 |
591.39 |
| Feb 15 2024 |
11764 |
591.39 |
| Feb 15 2024 |
8238 |
475 |
| Feb 15 2024 |
17714 |
591.39 |
| Feb 08 2024 |
11804 |
591.39 |
| Feb 08 2024 |
8302 |
475 |
| Feb 08 2024 |
17725 |
591.39 |
| Feb 01 2024 |
11767 |
591.39 |
| Feb 01 2024 |
8345 |
475 |
| Feb 01 2024 |
17670 |
591.39 |
| Jan 25 2024 |
11693 |
591.39 |
| Jan 25 2024 |
8374 |
475 |
| Jan 25 2024 |
17562 |
591.39 |
| Jan 18 2024 |
11693 |
591.39 |
| Jan 18 2024 |
8331 |
475 |
| Jan 18 2024 |
17566 |
591.39 |
| Jan 11 2024 |
11693 |
591.39 |
| Jan 11 2024 |
8296 |
475 |
| Jan 11 2024 |
17554 |
591.39 |
| Jan 04 2024 |
11693 |
591.39 |
| Jan 04 2024 |
8296 |
475 |
| Jan 04 2024 |
17127 |
591.39 |
| Dec 28 2023 |
11693 |
591.39 |
| Dec 28 2023 |
8282 |
475 |
| Dec 28 2023 |
17099 |
591.39 |
| Dec 21 2023 |
11693 |
591.39 |
| Dec 21 2023 |
8282 |
475 |
| Dec 21 2023 |
17099 |
591.39 |
| Dec 14 2023 |
11693 |
591.39 |
| Dec 14 2023 |
8282 |
475 |
| Dec 14 2023 |
17069 |
591.39 |
| Dec 07 2023 |
11693 |
591.39 |
| Dec 07 2023 |
8256 |
475 |
| Dec 07 2023 |
17069 |
591.39 |
| Nov 30 2023 |
11686 |
591.39 |
| Nov 30 2023 |
7953 |
475 |
| Nov 30 2023 |
17070 |
591.39 |
| Nov 23 2023 |
11686 |
591.39 |
| Nov 23 2023 |
7960 |
475 |
| Nov 23 2023 |
17037 |
591.39 |
| Nov 16 2023 |
11688 |
591.39 |
| Nov 16 2023 |
7866 |
475 |
| Nov 16 2023 |
16892 |
591.39 |
| Nov 09 2023 |
11633 |
591.39 |
| Nov 09 2023 |
7740 |
475 |
| Nov 09 2023 |
16754 |
591.39 |
| Nov 02 2023 |
11622 |
591.39 |
| Nov 02 2023 |
7669 |
475 |
| Nov 02 2023 |
16743 |
591.39 |
| Oct 26 2023 |
11581 |
591.39 |
| Oct 26 2023 |
7664 |
475 |
| Oct 26 2023 |
16743 |
591.39 |
| Oct 19 2023 |
11626 |
591.39 |
| Oct 19 2023 |
7646 |
475 |
| Oct 19 2023 |
16677 |
591.39 |
| Oct 12 2023 |
11590 |
591.39 |
| Oct 12 2023 |
7679 |
475 |
| Oct 12 2023 |
16610 |
591.39 |
| Oct 05 2023 |
11476 |
591.39 |
| Oct 05 2023 |
7680 |
475 |
| Oct 05 2023 |
16302 |
591.39 |
| Sep 28 2023 |
11322 |
591.39 |
| Sep 28 2023 |
7708 |
475 |
| Sep 28 2023 |
16110 |
591.39 |
| Sep 21 2023 |
11319 |
591.39 |
| Sep 21 2023 |
7635 |
475 |
| Sep 21 2023 |
16034 |
591.39 |
| Sep 14 2023 |
11413 |
591.39 |
| Sep 14 2023 |
7658 |
475 |
| Sep 14 2023 |
16215 |
591.39 |
| Sep 07 2023 |
11644 |
591.39 |
| Sep 07 2023 |
7590 |
475 |
| Sep 07 2023 |
16533 |
591.39 |
| Aug 31 2023 |
11595 |
591.39 |
| Aug 31 2023 |
7618 |
475 |
| Aug 31 2023 |
16605 |
591.39 |
| Aug 24 2023 |
11674 |
591.39 |
| Aug 24 2023 |
7764 |
475 |
| Aug 24 2023 |
16352 |
591.39 |
| Aug 17 2023 |
11667 |
591.39 |
| Aug 17 2023 |
7834 |
475 |
| Aug 17 2023 |
16492 |
591.39 |
| Aug 10 2023 |
11647 |
591.39 |
| Aug 10 2023 |
7840 |
475 |
| Aug 10 2023 |
16515 |
591.39 |
| Aug 03 2023 |
11658 |
591.39 |
| Aug 03 2023 |
7836 |
475 |
| Aug 03 2023 |
16492 |
591.39 |
| Jul 27 2023 |
11674 |
591.39 |
| Jul 27 2023 |
7825 |
475 |
| Jul 27 2023 |
16563 |
591.39 |
| Jul 20 2023 |
11723 |
591.39 |
| Jul 20 2023 |
7835 |
475 |
| Jul 20 2023 |
16204 |
591.39 |
| Jul 13 2023 |
11748 |
591.39 |
| Jul 13 2023 |
7907 |
475 |
| Jul 13 2023 |
16235 |
591.39 |
| Jul 06 2023 |
11799 |
591.39 |
| Jul 06 2023 |
8016 |
475 |
| Jul 06 2023 |
16265 |
591.39 |
| Jun 29 2023 |
11799 |
591.39 |
| Jun 29 2023 |
8051 |
475 |
| Jun 29 2023 |
16317 |
591.39 |
| Jun 22 2023 |
11806 |
591.39 |
| Jun 22 2023 |
8219 |
475 |
| Jun 22 2023 |
16362 |
591.39 |
| Jun 15 2023 |
11494 |
591.39 |
| Jun 15 2023 |
7982 |
475 |
| Jun 15 2023 |
16156 |
591.39 |
| Jun 08 2023 |
11494 |
591.39 |
| Jun 08 2023 |
8054 |
475 |
| Jun 08 2023 |
16168 |
591.39 |
| Jun 01 2023 |
11598 |
591.39 |
| Jun 01 2023 |
8066 |
475 |
| Jun 01 2023 |
16235 |
591.39 |
| May 25 2023 |
11550 |
591.39 |
| May 25 2023 |
7674 |
475 |
| May 25 2023 |
15628 |
591.39 |
| May 18 2023 |
11652 |
591.39 |
| May 18 2023 |
7670 |
475 |
| May 18 2023 |
15722 |
591.39 |
| May 11 2023 |
11721 |
591.39 |
| May 11 2023 |
7999 |
475 |
| May 11 2023 |
15764 |
591.39 |
| May 04 2023 |
11613 |
591.39 |
| May 04 2023 |
7754 |
475 |
| May 04 2023 |
15481 |
591.39 |
| Apr 27 2023 |
11367 |
591.39 |
| Apr 27 2023 |
7894 |
475 |
| Apr 27 2023 |
15323 |
591.39 |
| Apr 20 2023 |
11298 |
591.39 |
| Apr 20 2023 |
15311 |
591.39 |
| Apr 13 2023 |
11272 |
591.39 |
| Apr 13 2023 |
15293 |
591.39 |
| Jul 22 2021 |
10792 |
483.5 |
| Jul 15 2021 |
10942 |
483.5 |
| Jul 08 2021 |
11119 |
483.5 |
| Jul 01 2021 |
10566 |
474.81 |
| Jun 24 2021 |
10493 |
474.81 |
| Jun 01 2021 |
10616 |
474.81 |
| May 01 2021 |
10974 |
474.81 |
| Apr 01 2021 |
11323 |
474.81 |
| Mar 01 2021 |
11593 |
474.81 |
| Feb 01 2021 |
11495 |
474.81 |
| Jan 01 2021 |
11399 |
474.81 |
| Dec 01 2020 |
10793 |
474.81 |
| Nov 01 2020 |
12163 |
474.81 |
| Oct 01 2020 |
12216 |
474.81 |
| Sep 01 2020 |
12656 |
474.81 |
| Aug 01 2020 |
13159 |
474.81 |
| Jul 01 2020 |
13737 |
474.81 |
| Apr 01 2020 |
6208 |
465.17 |
| Mar 01 2020 |
6299 |
465.17 |
| Feb 01 2020 |
6305 |
465.17 |
| Jan 01 2020 |
6310 |
465.17 |
| Dec 01 2019 |
6296 |
465.17 |
| Nov 01 2019 |
6225 |
465.17 |
| Oct 01 2019 |
6072 |
465.17 |
| Sep 01 2019 |
5388 |
465.17 |
| Aug 01 2019 |
4988 |
465.17 |
| Jul 01 2019 |
12003 |
458.75 |
| Jun 01 2019 |
11850 |
458.75 |
| May 01 2019 |
11511 |
458.75 |
| Apr 01 2019 |
11668 |
458.75 |
| Mar 01 2019 |
11439 |
458.75 |
| Feb 01 2019 |
11326 |
458.75 |
| Jan 01 2019 |
9247 |
458.75 |
| Dec 01 2018 |
11450 |
458.75 |
| Nov 01 2018 |
9207 |
458.75 |
| Oct 01 2018 |
9310 |
458.75 |
| Sep 01 2018 |
8802 |
458.75 |
| Aug 01 2018 |
8315 |
458.75 |
| Jul 01 2018 |
8262 |
458.75 |
| Jun 01 2018 |
7806 |
458.75 |
| May 01 2018 |
6533 |
458.75 |
| Sep 24 2014 |
26168 |
574.7 |
| Sep 24 2014 |
36972 |
574.7 |
| Sep 17 2014 |
25914 |
574.7 |
| Sep 17 2014 |
36834 |
574.7 |
| Sep 10 2014 |
25900 |
574.7 |
| Sep 10 2014 |
36895 |
574.7 |
| Sep 03 2014 |
25972 |
574.7 |
| Sep 03 2014 |
36909 |
574.7 |
| Aug 27 2014 |
25842 |
574.7 |
| Aug 27 2014 |
37017 |
574.7 |
| Aug 20 2014 |
25790 |
574.7 |
| Aug 20 2014 |
37074 |
574.7 |
| Aug 13 2014 |
25704 |
574.7 |
| Aug 13 2014 |
37212 |
574.7 |
| Aug 06 2014 |
25960 |
574.7 |
| Aug 06 2014 |
37390 |
574.7 |
| Jul 30 2014 |
26048 |
574.7 |
| Jul 30 2014 |
37663 |
574.7 |
| Jul 23 2014 |
25833 |
574.7 |
| Jul 23 2014 |
37326 |
574.7 |
| Jul 16 2014 |
26069 |
574.7 |
| Jul 16 2014 |
37292 |
574.7 |
| Jul 09 2014 |
26194 |
574.7 |
| Jul 09 2014 |
37369 |
574.7 |
| Jul 02 2014 |
26294 |
574.7 |
| Jul 02 2014 |
37660 |
574.7 |
| Jun 25 2014 |
26408 |
574.7 |
| Jun 25 2014 |
37882 |
574.7 |
| Jun 18 2014 |
26484 |
574.7 |
| Jun 18 2014 |
37903 |
574.7 |
| Jun 11 2014 |
26237 |
574.7 |
| Jun 11 2014 |
38038 |
574.7 |
| Jun 04 2014 |
26520 |
574.7 |
| Jun 04 2014 |
38394 |
574.7 |
| May 28 2014 |
26225 |
574.7 |
| May 28 2014 |
38166 |
574.7 |
| May 21 2014 |
26300 |
574.7 |
| May 21 2014 |
38364 |
574.7 |
| May 14 2014 |
26473 |
574.7 |
| May 14 2014 |
38571 |
574.7 |
| May 07 2014 |
25809 |
574.7 |
| May 07 2014 |
38020 |
574.7 |
| Apr 30 2014 |
26537 |
574.7 |
| Apr 30 2014 |
38895 |
574.7 |
| Apr 23 2014 |
27106 |
574.7 |
| Apr 23 2014 |
39470 |
574.7 |
| Apr 16 2014 |
27032 |
574.7 |
| Apr 16 2014 |
39116 |
574.7 |
| Apr 09 2014 |
28027 |
574.7 |
| Apr 09 2014 |
39816 |
574.7 |
| Apr 02 2014 |
28016 |
574.7 |
| Apr 02 2014 |
39117 |
574.7 |
| Mar 26 2014 |
27439 |
574.7 |
| Mar 26 2014 |
38993 |
574.7 |
| Mar 19 2014 |
27360 |
574.7 |
| Mar 19 2014 |
39007 |
574.7 |
| Mar 12 2014 |
27295 |
574.7 |
| Mar 12 2014 |
39004 |
574.7 |
| Mar 05 2014 |
26699 |
574.7 |
| Mar 05 2014 |
38639 |
574.7 |
| Feb 26 2014 |
26512 |
574.7 |
| Feb 26 2014 |
38512 |
574.7 |
| Feb 19 2014 |
26663 |
574.7 |
| Feb 19 2014 |
38527 |
574.7 |
| Feb 12 2014 |
26620 |
574.7 |
| Feb 12 2014 |
38425 |
574.7 |
| Feb 05 2014 |
26666 |
574.7 |
| Feb 05 2014 |
38570 |
574.7 |
| Jan 29 2014 |
26470 |
574.7 |
| Jan 29 2014 |
38553 |
574.7 |
| Jan 22 2014 |
26333 |
574.7 |
| Jan 22 2014 |
38335 |
574.7 |
| Jan 15 2014 |
26356 |
574.7 |
| Jan 15 2014 |
38424 |
574.7 |
| Jan 08 2014 |
26219 |
574.7 |
| Jan 08 2014 |
38345 |
574.7 |
| Jan 01 2014 |
26219 |
574.7 |
| Jan 01 2014 |
38350 |
574.7 |
| Dec 25 2013 |
26219 |
574.7 |
| Dec 25 2013 |
38379 |
574.7 |
| Dec 18 2013 |
26219 |
574.7 |
| Dec 18 2013 |
38379 |
574.7 |
| Dec 11 2013 |
26220 |
574.7 |
| Dec 11 2013 |
38380 |
574.7 |
| Dec 04 2013 |
26221 |
574.7 |
| Dec 04 2013 |
38383 |
574.7 |
| Nov 27 2013 |
26221 |
574.7 |
| Nov 27 2013 |
38383 |
574.7 |
| Nov 20 2013 |
26221 |
574.7 |
| Nov 20 2013 |
38384 |
574.7 |
| Nov 13 2013 |
26222 |
574.7 |
| Nov 13 2013 |
38385 |
574.7 |
| Nov 06 2013 |
26222 |
574.7 |
| Nov 06 2013 |
38386 |
574.7 |
| Oct 30 2013 |
26222 |
574.7 |
| Oct 30 2013 |
38384 |
574.7 |
| Oct 23 2013 |
26212 |
574.7 |
| Oct 23 2013 |
38380 |
574.7 |
| Oct 16 2013 |
26198 |
574.7 |
| Oct 16 2013 |
38285 |
574.7 |
| Oct 09 2013 |
25845 |
574.7 |
| Oct 09 2013 |
37870 |
574.7 |
