| Feb 03 2022 |
4128 |
441.74 |
| Feb 03 2022 |
4883 |
441.74 |
| Jan 27 2022 |
4113 |
441.74 |
| Jan 27 2022 |
4907 |
441.74 |
| Jan 20 2022 |
3795 |
433.7 |
| Jan 20 2022 |
4504 |
433.7 |
| Jan 13 2022 |
3784 |
433.7 |
| Jan 13 2022 |
4520 |
433.7 |
| Jan 06 2022 |
3785 |
433.7 |
| Jan 06 2022 |
4521 |
433.7 |
| Dec 30 2021 |
3788 |
433.7 |
| Dec 30 2021 |
4525 |
433.7 |
| Dec 23 2021 |
3788 |
433.7 |
| Dec 23 2021 |
4525 |
433.7 |
| Dec 16 2021 |
3788 |
433.7 |
| Dec 16 2021 |
4525 |
433.7 |
| Dec 09 2021 |
3788 |
433.7 |
| Dec 09 2021 |
4525 |
433.7 |
| Dec 02 2021 |
3786 |
433.7 |
| Dec 02 2021 |
4525 |
433.7 |
| Nov 25 2021 |
3786 |
433.7 |
| Nov 25 2021 |
4525 |
433.7 |
| Nov 18 2021 |
3787 |
433.7 |
| Nov 18 2021 |
4526 |
433.7 |
| Nov 11 2021 |
3787 |
433.7 |
| Nov 11 2021 |
4527 |
433.7 |
| Nov 04 2021 |
3787 |
433.7 |
| Nov 04 2021 |
4573 |
433.7 |
| Oct 28 2021 |
3788 |
433.7 |
| Oct 28 2021 |
4574 |
433.7 |
| Oct 21 2021 |
3788 |
433.7 |
| Oct 21 2021 |
4594 |
433.7 |
| Oct 14 2021 |
3788 |
433.7 |
| Oct 14 2021 |
4590 |
433.7 |
| Oct 07 2021 |
3786 |
433.7 |
| Oct 07 2021 |
4596 |
433.7 |
| Sep 30 2021 |
3742 |
433.7 |
| Sep 30 2021 |
4553 |
433.7 |
| Sep 23 2021 |
3681 |
433.7 |
| Sep 23 2021 |
4547 |
433.7 |
| Sep 16 2021 |
3668 |
433.7 |
| Sep 16 2021 |
4513 |
433.7 |
| Sep 09 2021 |
3631 |
433.7 |
| Sep 09 2021 |
4517 |
433.7 |
| Sep 02 2021 |
3560 |
433.7 |
| Sep 02 2021 |
4592 |
433.7 |
| Aug 26 2021 |
3553 |
433.7 |
| Aug 26 2021 |
4509 |
433.7 |
| Aug 19 2021 |
3591 |
433.7 |
| Aug 19 2021 |
4576 |
433.7 |
| Aug 12 2021 |
3575 |
433.7 |
| Aug 12 2021 |
4591 |
433.7 |
| Aug 05 2021 |
3112 |
406.45 |
| Aug 05 2021 |
4981 |
406.45 |
| Jul 29 2021 |
3115 |
406.45 |
| Jul 29 2021 |
4960 |
406.45 |
| Jul 22 2021 |
3008 |
406.45 |
| Jul 22 2021 |
4837 |
406.45 |
| Jul 15 2021 |
3014 |
406.45 |
| Jul 15 2021 |
4848 |
406.45 |
| Jul 08 2021 |
3056 |
406.45 |
| Jul 08 2021 |
4866 |
406.45 |
| Jul 01 2021 |
3048 |
406.45 |
| Jul 01 2021 |
4888 |
406.45 |
| Jun 24 2021 |
3097 |
406.45 |
| Jun 24 2021 |
4921 |
406.45 |
| Jun 17 2021 |
2979 |
406.45 |
| Jun 17 2021 |
4795 |
406.45 |
| Jun 10 2021 |
2900 |
406.45 |
| Jun 10 2021 |
4590 |
406.45 |
| Jun 03 2021 |
4553 |
406.45 |
| May 27 2021 |
1345 |
406.45 |
| May 27 2021 |
1900 |
406.45 |
| May 07 2021 |
7461 |
406.45 |
| Feb 05 2021 |
2625 |
441.74 |
| Feb 05 2021 |
4153 |
441.74 |
| Jan 29 2021 |
2677 |
441.74 |
| Jan 29 2021 |
4265 |
441.74 |
| Jan 22 2021 |
2470 |
433.7 |
| Jan 22 2021 |
3967 |
433.7 |
| Jan 15 2021 |
2521 |
433.7 |
| Jan 15 2021 |
4035 |
433.7 |
| Jan 08 2021 |
2521 |
433.7 |
| Jan 08 2021 |
4023 |
433.7 |
| Jan 01 2021 |
2505 |
433.7 |
| Jan 01 2021 |
3992 |
433.7 |
| Dec 25 2020 |
2505 |
433.7 |
| Dec 25 2020 |
3992 |
433.7 |
| Dec 18 2020 |
2505 |
433.7 |
| Dec 18 2020 |
3992 |
433.7 |
| Dec 11 2020 |
2505 |
433.7 |
| Dec 11 2020 |
3983 |
433.7 |
| Dec 04 2020 |
2478 |
433.7 |
| Dec 04 2020 |
3955 |
433.7 |
| Nov 27 2020 |
2478 |
433.7 |
| Nov 27 2020 |
3955 |
433.7 |
| Nov 20 2020 |
2478 |
433.7 |
| Nov 20 2020 |
3955 |
433.7 |
| Nov 13 2020 |
2478 |
433.7 |
| Nov 13 2020 |
3955 |
433.7 |
| Nov 06 2020 |
2478 |
433.7 |
| Nov 06 2020 |
4012 |
433.7 |
| Oct 30 2020 |
2474 |
433.7 |
| Oct 30 2020 |
3959 |
433.7 |
| Oct 23 2020 |
2474 |
433.7 |
| Oct 23 2020 |
3927 |
433.7 |
| Oct 16 2020 |
2456 |
433.7 |
| Oct 16 2020 |
3921 |
433.7 |
| Oct 09 2020 |
2430 |
433.7 |
| Oct 09 2020 |
3901 |
433.7 |
| Oct 02 2020 |
2268 |
433.7 |
| Oct 02 2020 |
3685 |
433.7 |
| Sep 25 2020 |
2307 |
433.7 |
| Sep 25 2020 |
3720 |
433.7 |
| Sep 18 2020 |
2325 |
433.7 |
| Sep 18 2020 |
3734 |
433.7 |
| Sep 11 2020 |
2359 |
433.7 |
| Sep 11 2020 |
3533 |
433.7 |
| Sep 04 2020 |
2512 |
433.7 |
| Sep 04 2020 |
3970 |
433.7 |
| Aug 28 2020 |
2827 |
433.7 |
| Aug 28 2020 |
4307 |
433.7 |
| Aug 21 2020 |
3046 |
433.7 |
| Aug 21 2020 |
4686 |
433.7 |
| Aug 14 2020 |
3147 |
433.7 |
| Aug 14 2020 |
4814 |
433.7 |
| Aug 07 2020 |
2215 |
406.45 |
| Aug 07 2020 |
3375 |
406.45 |
| Jul 31 2020 |
2398 |
406.45 |
| Jul 31 2020 |
3576 |
406.45 |
| Jul 24 2020 |
2619 |
406.45 |
| Jul 24 2020 |
3836 |
406.45 |
| Jul 17 2020 |
2865 |
406.45 |
| Jul 17 2020 |
4032 |
406.45 |
| Jul 10 2020 |
3092 |
406.45 |
| Jul 10 2020 |
4257 |
406.45 |
| Jul 03 2020 |
3108 |
406.45 |
| Jul 03 2020 |
4297 |
406.45 |
| Jun 26 2020 |
3338 |
406.45 |
| Jun 26 2020 |
4585 |
406.45 |
| Jun 19 2020 |
3459 |
406.45 |
| Jun 19 2020 |
4792 |
406.45 |
| Jun 12 2020 |
3568 |
406.45 |
| Jun 12 2020 |
4926 |
406.45 |
| Jun 05 2020 |
3700 |
406.45 |
| Jun 05 2020 |
5084 |
406.45 |
| May 29 2020 |
3852 |
406.45 |
| May 29 2020 |
5261 |
406.45 |
| May 22 2020 |
4018 |
406.45 |
| May 22 2020 |
5488 |
406.45 |
| May 15 2020 |
4127 |
406.45 |
| May 15 2020 |
5717 |
406.45 |
| May 08 2020 |
4225 |
406.45 |
| May 08 2020 |
5856 |
406.45 |
| May 01 2020 |
4454 |
406.45 |
| May 01 2020 |
6235 |
406.45 |
| Apr 24 2020 |
4590 |
406.45 |
| Apr 24 2020 |
6589 |
406.45 |
| Apr 17 2020 |
4609 |
406.45 |
| Apr 17 2020 |
6764 |
406.45 |
| Apr 10 2020 |
4715 |
406.45 |
| Apr 10 2020 |
6927 |
406.45 |
| Apr 03 2020 |
4846 |
406.45 |
| Apr 03 2020 |
7137 |
406.45 |
| Mar 27 2020 |
4959 |
406.45 |
| Mar 27 2020 |
7384 |
406.45 |
| Mar 20 2020 |
5023 |
406.45 |
| Mar 20 2020 |
7493 |
406.45 |
| Mar 13 2020 |
5058 |
406.45 |
| Mar 13 2020 |
7587 |
406.45 |
| Mar 06 2020 |
5100 |
406.45 |
| Mar 06 2020 |
7661 |
406.45 |
| Feb 28 2020 |
5067 |
406.45 |
| Feb 28 2020 |
7699 |
406.45 |
| Feb 21 2020 |
4998 |
406.45 |
| Feb 21 2020 |
7607 |
406.45 |
| Feb 14 2020 |
5028 |
406.45 |
| Feb 14 2020 |
7635 |
406.45 |
| Feb 07 2020 |
4535 |
400.77 |
| Feb 07 2020 |
6935 |
400.77 |
| Jan 31 2020 |
4545 |
400.77 |
| Jan 31 2020 |
6953 |
400.77 |
| Jan 24 2020 |
1955 |
359.05 |
| Jan 24 2020 |
2989 |
359.05 |
| Jan 17 2020 |
1947 |
359.05 |
| Jan 17 2020 |
2971 |
359.05 |
| Jan 10 2020 |
1947 |
359.05 |
| Jan 10 2020 |
2970 |
359.05 |
| Jan 03 2020 |
1949 |
359.05 |
| Jan 03 2020 |
2974 |
359.05 |
| Dec 27 2019 |
1950 |
359.05 |
| Dec 27 2019 |
2975 |
359.05 |
| Dec 20 2019 |
1950 |
359.05 |
| Dec 20 2019 |
2975 |
359.05 |
| Dec 13 2019 |
1950 |
359.05 |
| Dec 13 2019 |
2975 |
359.05 |
| Dec 06 2019 |
1950 |
359.05 |
| Dec 06 2019 |
2975 |
359.05 |
| Nov 29 2019 |
1955 |
359.05 |
| Nov 29 2019 |
2984 |
359.05 |
| Nov 22 2019 |
1955 |
359.05 |
| Nov 22 2019 |
2984 |
359.05 |
| Nov 15 2019 |
1955 |
359.05 |
| Nov 15 2019 |
2985 |
359.05 |
| Nov 08 2019 |
1955 |
359.05 |
| Nov 08 2019 |
2978 |
359.05 |
| Nov 01 2019 |
1955 |
359.05 |
| Nov 01 2019 |
2933 |
359.05 |
| Oct 25 2019 |
1955 |
359.05 |
| Oct 25 2019 |
2933 |
359.05 |
| Oct 18 2019 |
1955 |
359.05 |
| Oct 18 2019 |
2935 |
359.05 |
| Oct 11 2019 |
1955 |
359.05 |
| Oct 11 2019 |
2937 |
359.05 |
| Oct 04 2019 |
1956 |
359.05 |
| Oct 04 2019 |
2942 |
359.05 |
| Sep 27 2019 |
1950 |
359.05 |
| Sep 27 2019 |
2962 |
359.05 |
| Sep 20 2019 |
1953 |
359.05 |
| Sep 20 2019 |
2958 |
359.05 |
| Sep 13 2019 |
2300 |
366.78 |
| Sep 13 2019 |
3536 |
366.78 |
| Sep 06 2019 |
2304 |
366.78 |
| Sep 06 2019 |
3590 |
366.78 |
| Aug 30 2019 |
2223 |
364.66 |
| Aug 30 2019 |
3458 |
364.66 |
| Aug 23 2019 |
2245 |
364.66 |
| Aug 23 2019 |
3473 |
364.66 |
| Aug 16 2019 |
2303 |
364.66 |
| Aug 16 2019 |
3507 |
364.66 |
| Aug 09 2019 |
4258 |
392.66 |
| Aug 09 2019 |
2460 |
367.47 |
| Aug 09 2019 |
4507 |
375.87 |
| Aug 02 2019 |
2496 |
367.47 |
| Aug 02 2019 |
4301 |
392.66 |
| Aug 02 2019 |
4546 |
375.87 |
| Jul 26 2019 |
5192 |
406.07 |
| Jul 26 2019 |
4333 |
392.66 |
| Jul 26 2019 |
7521 |
402.71 |
| Jul 19 2019 |
5199 |
406.07 |
| Jul 19 2019 |
4430 |
392.66 |
| Jul 19 2019 |
7556 |
402.71 |
| Jul 12 2019 |
5367 |
406.07 |
| Jul 12 2019 |
4465 |
392.66 |
| Jul 12 2019 |
7677 |
402.71 |
| Jul 05 2019 |
5603 |
406.07 |
| Jul 05 2019 |
4640 |
392.66 |
| Jul 05 2019 |
7949 |
402.71 |
| Jun 28 2019 |
4609 |
393.3 |
| Jun 28 2019 |
4665 |
392.66 |
| Jun 28 2019 |
6856 |
393.17 |
| Jun 21 2019 |
4668 |
392.66 |
| Jun 21 2019 |
4608 |
393.3 |
| Jun 21 2019 |
6808 |
393.17 |
| Jun 14 2019 |
4668 |
393.3 |
| Jun 14 2019 |
4686 |
392.66 |
| Jun 14 2019 |
6838 |
393.17 |
| Jun 07 2019 |
4770 |
393.3 |
| Jun 07 2019 |
4725 |
392.66 |
| Jun 07 2019 |
6925 |
393.17 |
| May 31 2019 |
4729 |
392.66 |
| May 31 2019 |
4749 |
393.3 |
| May 31 2019 |
6931 |
393.17 |
| May 24 2019 |
3495 |
374.29 |
| May 24 2019 |
4713 |
392.66 |
| May 24 2019 |
4496 |
369.29 |
| May 17 2019 |
4720 |
392.66 |
| May 17 2019 |
3533 |
374.29 |
| May 17 2019 |
4534 |
369.29 |
| May 10 2019 |
4740 |
392.66 |
| May 10 2019 |
3527 |
374.29 |
| May 10 2019 |
4506 |
369.29 |
| May 03 2019 |
3519 |
374.29 |
| May 03 2019 |
9060 |
437.77 |
| May 03 2019 |
4557 |
369.29 |
| Apr 26 2019 |
3552 |
374.29 |
| Apr 26 2019 |
9173 |
437.77 |
| Apr 26 2019 |
4545 |
369.29 |
| Apr 19 2019 |
3627 |
374.29 |
| Apr 19 2019 |
9083 |
437.77 |
| Apr 19 2019 |
4513 |
369.29 |
| Apr 18 2019 |
9090 |
437.77 |
| Apr 18 2019 |
3635 |
374.29 |
| Apr 12 2019 |
3708 |
374.29 |
| Apr 12 2019 |
9090 |
437.77 |
| Apr 12 2019 |
4536 |
369.29 |
| Apr 05 2019 |
3637 |
374.29 |
| Apr 05 2019 |
8717 |
437.77 |
| Apr 05 2019 |
4409 |
369.29 |
| Mar 29 2019 |
3578 |
374.29 |
| Mar 29 2019 |
8663 |
437.77 |
| Mar 29 2019 |
4388 |
369.29 |
| Mar 22 2019 |
8558 |
437.77 |
| Mar 22 2019 |
3572 |
374.29 |
| Mar 22 2019 |
4375 |
369.29 |
| Mar 15 2019 |
3561 |
374.29 |
| Mar 15 2019 |
8692 |
437.77 |
| Mar 15 2019 |
4419 |
369.29 |
| Mar 08 2019 |
3528 |
374.29 |
| Mar 08 2019 |
8521 |
437.77 |
| Mar 08 2019 |
4349 |
369.29 |
| Mar 01 2019 |
3541 |
374.29 |
| Mar 01 2019 |
8599 |
437.77 |
| Mar 01 2019 |
4367 |
369.29 |
| Feb 22 2019 |
8603 |
437.77 |
| Feb 22 2019 |
3562 |
374.29 |
| Feb 22 2019 |
4384 |
369.29 |
| Feb 15 2019 |
3546 |
374.29 |
| Feb 15 2019 |
8610 |
437.77 |
| Feb 15 2019 |
4385 |
369.29 |
| Feb 08 2019 |
3536 |
374.29 |
| Feb 08 2019 |
8559 |
437.77 |
| Feb 08 2019 |
4375 |
369.29 |
| Feb 01 2019 |
3217 |
369.21 |
| Feb 01 2019 |
8558 |
437.77 |
| Feb 01 2019 |
4385 |
369.21 |
| Jan 25 2019 |
3157 |
368.34 |
| Jan 25 2019 |
8567 |
437.77 |
| Jan 25 2019 |
4400 |
369.21 |
| Jan 18 2019 |
3169 |
368.34 |
| Jan 18 2019 |
8609 |
437.77 |
| Jan 18 2019 |
4413 |
369.21 |
| Jan 11 2019 |
3168 |
368.34 |
| Jan 11 2019 |
8609 |
437.77 |
| Jan 11 2019 |
4409 |
369.21 |
| Jan 04 2019 |
8610 |
437.77 |
| Jan 04 2019 |
3174 |
368.34 |
| Jan 04 2019 |
4417 |
369.21 |
| Dec 28 2018 |
3174 |
368.34 |
| Dec 28 2018 |
8610 |
437.77 |
| Dec 28 2018 |
4417 |
369.21 |
| Dec 21 2018 |
3174 |
368.34 |
| Dec 21 2018 |
8610 |
437.77 |
| Dec 21 2018 |
4417 |
369.21 |
| Dec 14 2018 |
8610 |
437.77 |
| Dec 14 2018 |
3174 |
368.34 |
| Dec 14 2018 |
4417 |
369.21 |
| Dec 07 2018 |
3170 |
368.34 |
| Dec 07 2018 |
8610 |
437.77 |
| Dec 07 2018 |
4414 |
369.21 |
| Nov 30 2018 |
8610 |
437.77 |
| Nov 30 2018 |
3170 |
368.34 |
| Nov 30 2018 |
4414 |
369.21 |
| Nov 23 2018 |
8610 |
437.77 |
| Nov 23 2018 |
3170 |
368.34 |
| Nov 23 2018 |
4414 |
369.21 |
| Nov 16 2018 |
3170 |
368.34 |
| Nov 16 2018 |
8610 |
437.77 |
| Nov 16 2018 |
4414 |
369.21 |
| Nov 09 2018 |
3170 |
368.34 |
| Nov 09 2018 |
8611 |
437.77 |
| Nov 09 2018 |
4414 |
369.21 |
| Nov 02 2018 |
3170 |
368.34 |
| Nov 02 2018 |
8611 |
437.77 |
| Nov 02 2018 |
4404 |
369.21 |
| Oct 26 2018 |
8610 |
437.77 |
| Oct 26 2018 |
3170 |
368.34 |
| Oct 26 2018 |
4405 |
369.21 |
| Oct 19 2018 |
3170 |
368.34 |
| Oct 19 2018 |
8636 |
437.77 |
| Oct 19 2018 |
4409 |
369.21 |
| Oct 12 2018 |
3167 |
368.34 |
| Oct 12 2018 |
8592 |
437.77 |
| Oct 12 2018 |
4398 |
369.21 |
| Oct 05 2018 |
8599 |
437.77 |
| Oct 05 2018 |
3165 |
368.34 |
| Oct 05 2018 |
4432 |
369.21 |
| Sep 28 2018 |
3169 |
368.34 |
| Sep 28 2018 |
8409 |
437.77 |
| Sep 28 2018 |
4360 |
369.21 |
| Sep 21 2018 |
3161 |
368.34 |
| Sep 21 2018 |
8380 |
437.77 |
| Sep 21 2018 |
4356 |
369.21 |
| Sep 14 2018 |
3410 |
371.88 |
| Sep 14 2018 |
8408 |
437.77 |
| Sep 14 2018 |
4599 |
371.88 |
| Sep 07 2018 |
8552 |
437.77 |
| Sep 07 2018 |
3451 |
371.88 |
| Sep 07 2018 |
4667 |
371.88 |
| Aug 31 2018 |
8577 |
437.77 |
| Aug 31 2018 |
4148 |
381.35 |
| Aug 31 2018 |
5296 |
378.32 |
| Aug 24 2018 |
9989 |
451.33 |
| Aug 24 2018 |
4111 |
381.35 |
| Aug 24 2018 |
5297 |
378.32 |
| Aug 17 2018 |
4154 |
381.35 |
| Aug 17 2018 |
9964 |
451.33 |
| Aug 17 2018 |
5323 |
378.32 |
| Aug 10 2018 |
4153 |
381.35 |
| Aug 10 2018 |
11741 |
470.89 |
| Aug 10 2018 |
5701 |
381.35 |
| Aug 03 2018 |
4202 |
381.35 |
| Aug 03 2018 |
11922 |
470.89 |
| Aug 03 2018 |
5787 |
381.35 |
| Jul 27 2018 |
4198 |
381.35 |
| Jul 27 2018 |
12056 |
470.89 |
| Jul 27 2018 |
5802 |
381.35 |
| Jul 20 2018 |
4291 |
381.35 |
| Jul 20 2018 |
12024 |
470.89 |
| Jul 20 2018 |
5910 |
381.35 |
| Jul 13 2018 |
12218 |
470.89 |
| Jul 13 2018 |
3657 |
374.37 |
| Jul 13 2018 |
5800 |
381.35 |
| Jul 06 2018 |
3535 |
374.37 |
| Jul 06 2018 |
12058 |
470.89 |
| Jul 06 2018 |
5571 |
381.35 |
| Jun 29 2018 |
12069 |
470.89 |
| Jun 29 2018 |
4344 |
384.93 |
| Jun 29 2018 |
6855 |
393.41 |
| Jun 22 2018 |
4511 |
384.93 |
| Jun 22 2018 |
12283 |
470.89 |
| Jun 22 2018 |
7046 |
393.41 |
| Jun 15 2018 |
12370 |
470.89 |
| Jun 15 2018 |
4539 |
384.93 |
| Jun 15 2018 |
7073 |
393.41 |
| Jun 08 2018 |
4617 |
384.93 |
| Jun 08 2018 |
12434 |
470.89 |
| Jun 08 2018 |
7157 |
393.41 |
| Jun 01 2018 |
12815 |
470.89 |
| Jun 01 2018 |
4650 |
384.93 |
| Jun 01 2018 |
7410 |
393.41 |
| May 25 2018 |
5642 |
395.07 |
| May 25 2018 |
12841 |
470.89 |
| May 25 2018 |
7739 |
395.21 |
| May 18 2018 |
12953 |
470.89 |
| May 18 2018 |
5655 |
395.07 |
| May 18 2018 |
7736 |
395.21 |
| May 11 2018 |
5597 |
395.07 |
| May 11 2018 |
12990 |
470.89 |
| May 11 2018 |
7783 |
395.21 |
| May 04 2018 |
5113 |
387.5 |
| May 04 2018 |
15148 |
492.01 |
| May 04 2018 |
7920 |
395.07 |
| Apr 27 2018 |
5123 |
387.5 |
| Apr 27 2018 |
15040 |
492.01 |
| Apr 27 2018 |
7934 |
395.07 |
| Apr 20 2018 |
5148 |
387.5 |
| Apr 20 2018 |
15045 |
492.01 |
| Apr 20 2018 |
7956 |
395.07 |
| Apr 13 2018 |
5154 |
387.5 |
| Apr 13 2018 |
14877 |
492.01 |
| Apr 13 2018 |
7967 |
395.07 |
| Apr 06 2018 |
5148 |
387.5 |
| Apr 06 2018 |
15208 |
492.01 |
| Apr 06 2018 |
8009 |
395.07 |
| Mar 30 2018 |
5208 |
387.5 |
| Mar 30 2018 |
15539 |
492.01 |
| Mar 30 2018 |
8165 |
395.07 |
| Mar 23 2018 |
15748 |
492.01 |
| Mar 23 2018 |
5244 |
387.5 |
| Mar 23 2018 |
8256 |
395.07 |
| Mar 16 2018 |
15601 |
492.01 |
| Mar 16 2018 |
5252 |
387.5 |
| Mar 16 2018 |
8242 |
395.07 |
| Mar 09 2018 |
5184 |
387.5 |
| Mar 09 2018 |
15533 |
492.01 |
| Mar 09 2018 |
8222 |
395.07 |
| Mar 02 2018 |
5216 |
387.5 |
| Mar 02 2018 |
15617 |
492.01 |
| Mar 02 2018 |
8389 |
395.07 |
| Feb 23 2018 |
15785 |
492.01 |
| Feb 23 2018 |
5270 |
387.5 |
| Feb 23 2018 |
8461 |
395.07 |
| Feb 16 2018 |
5287 |
387.5 |
| Feb 16 2018 |
15796 |
492.01 |
| Feb 16 2018 |
8485 |
395.07 |
| Feb 09 2018 |
5304 |
387.5 |
| Feb 09 2018 |
15597 |
492.01 |
| Feb 09 2018 |
8449 |
395.07 |
| Feb 02 2018 |
5570 |
390.74 |
| Feb 02 2018 |
15530 |
492.01 |
| Feb 02 2018 |
8939 |
399.12 |
| Jan 26 2018 |
5448 |
389.08 |
| Jan 26 2018 |
15605 |
492.01 |
| Jan 26 2018 |
7732 |
389.08 |
| Jan 19 2018 |
5448 |
389.08 |
| Jan 19 2018 |
15607 |
492.01 |
| Jan 19 2018 |
7733 |
389.08 |
| Jan 12 2018 |
5446 |
389.08 |
| Jan 12 2018 |
15638 |
492.01 |
| Jan 12 2018 |
7733 |
389.08 |
| Jan 05 2018 |
15638 |
492.01 |
| Jan 05 2018 |
5459 |
389.08 |
| Jan 05 2018 |
7742 |
389.08 |
| Dec 29 2017 |
5459 |
389.08 |
| Dec 29 2017 |
15638 |
492.01 |
| Dec 29 2017 |
7742 |
389.08 |
| Dec 22 2017 |
5460 |
389.08 |
| Dec 22 2017 |
15638 |
492.01 |
| Dec 22 2017 |
7743 |
389.08 |
| Dec 15 2017 |
15638 |
492.01 |
| Dec 15 2017 |
5457 |
389.08 |
| Dec 15 2017 |
7740 |
389.08 |
| Dec 08 2017 |
15638 |
492.01 |
| Dec 08 2017 |
5457 |
389.08 |
| Dec 08 2017 |
7740 |
389.08 |
| Dec 01 2017 |
5457 |
389.08 |
| Dec 01 2017 |
15638 |
492.01 |
| Dec 01 2017 |
7740 |
389.08 |
| Nov 24 2017 |
15638 |
492.01 |
| Nov 24 2017 |
5457 |
389.08 |
| Nov 24 2017 |
7740 |
389.08 |
| Nov 17 2017 |
15639 |
492.01 |
| Nov 17 2017 |
5457 |
389.08 |
| Nov 17 2017 |
7740 |
389.08 |
| Nov 10 2017 |
5457 |
389.08 |
| Nov 10 2017 |
15658 |
492.01 |
| Nov 10 2017 |
7745 |
389.08 |
| Nov 03 2017 |
5457 |
389.08 |
| Nov 03 2017 |
15658 |
492.01 |
| Nov 03 2017 |
7745 |
389.08 |
| Oct 27 2017 |
15681 |
492.01 |
| Oct 27 2017 |
5457 |
389.08 |
| Oct 27 2017 |
7784 |
389.08 |
| Oct 20 2017 |
5465 |
389.08 |
| Oct 20 2017 |
15596 |
492.01 |
| Oct 20 2017 |
7763 |
389.08 |
| Oct 13 2017 |
5464 |
389.08 |
| Oct 13 2017 |
15646 |
492.01 |
| Oct 13 2017 |
7779 |
389.08 |
| Oct 06 2017 |
5463 |
389.08 |
| Oct 06 2017 |
15647 |
492.01 |
| Oct 06 2017 |
7780 |
389.08 |
| Sep 29 2017 |
15645 |
492.01 |
| Sep 29 2017 |
5466 |
389.08 |
| Sep 29 2017 |
7717 |
389.08 |
| Sep 22 2017 |
5464 |
389.08 |
| Sep 22 2017 |
15859 |
492.01 |
| Sep 22 2017 |
7789 |
389.08 |
| Sep 15 2017 |
5519 |
389.08 |
| Sep 15 2017 |
15847 |
492.01 |
| Sep 15 2017 |
7860 |
389.08 |
| Sep 08 2017 |
15759 |
492.01 |
| Sep 08 2017 |
5545 |
389.08 |
| Sep 08 2017 |
7959 |
389.08 |
| Sep 01 2017 |
5414 |
386.68 |
| Sep 01 2017 |
15801 |
492.01 |
| Sep 01 2017 |
7113 |
381.55 |
| Aug 25 2017 |
5425 |
386.68 |
| Aug 25 2017 |
7061 |
378 |
| Aug 18 2017 |
5478 |
386.68 |
| Aug 18 2017 |
7133 |
378 |
| Aug 11 2017 |
5441 |
386.68 |
| Aug 11 2017 |
7170 |
378 |
| Aug 04 2017 |
5522 |
386.68 |
| Aug 04 2017 |
7250 |
378 |
| Jul 28 2017 |
5561 |
386.68 |
| Jul 28 2017 |
7351 |
378 |
| Jul 21 2017 |
5651 |
386.68 |
| Jul 21 2017 |
7466 |
378 |
| Jul 14 2017 |
6250 |
392.37 |
| Jul 14 2017 |
8284 |
384.75 |
| Jul 07 2017 |
6292 |
392.37 |
| Jul 07 2017 |
8215 |
383.69 |
| Jun 30 2017 |
6328 |
392.37 |
| Jun 30 2017 |
8234 |
383.69 |
| Jun 23 2017 |
7271 |
392.37 |
| Jun 23 2017 |
8314 |
383.69 |
| Jun 16 2017 |
7389 |
392.37 |
| Jun 16 2017 |
8333 |
383.69 |
| Jun 09 2017 |
7486 |
393.18 |
| Jun 09 2017 |
8234 |
383.69 |
| Jun 02 2017 |
7536 |
393.18 |
| Jun 02 2017 |
8428 |
383.69 |
| May 26 2017 |
7605 |
393.18 |
| May 26 2017 |
8449 |
383.69 |
| May 19 2017 |
7650 |
393.18 |
| May 19 2017 |
8546 |
383.69 |
| May 12 2017 |
7808 |
393.18 |
| May 12 2017 |
8647 |
383.69 |
| May 05 2017 |
9033 |
405.69 |
| May 05 2017 |
9452 |
389.67 |
| Apr 28 2017 |
8886 |
405.69 |
| Apr 28 2017 |
9372 |
389.67 |
| Apr 21 2017 |
9056 |
405.69 |
| Apr 21 2017 |
9457 |
389.67 |
| Apr 14 2017 |
9105 |
405.69 |
| Apr 14 2017 |
9482 |
389.67 |
| Apr 07 2017 |
9183 |
405.69 |
| Apr 07 2017 |
9348 |
389.67 |
| Mar 31 2017 |
9431 |
405.69 |
| Mar 31 2017 |
9525 |
389.67 |
| Mar 24 2017 |
9345 |
405.69 |
| Mar 24 2017 |
9411 |
389.67 |
| Mar 17 2017 |
9264 |
403.99 |
| Mar 17 2017 |
10360 |
396.45 |
| Mar 10 2017 |
9391 |
403.99 |
| Mar 10 2017 |
10454 |
396.45 |
| Mar 03 2017 |
9348 |
403.99 |
| Mar 03 2017 |
10425 |
396.45 |
| Feb 24 2017 |
8380 |
470.67 |
| Feb 24 2017 |
10752 |
418.18 |
| Feb 24 2017 |
15113 |
465.43 |
| Feb 24 2017 |
11711 |
406.47 |
| Feb 17 2017 |
8281 |
470.67 |
| Feb 17 2017 |
10603 |
418.18 |
| Feb 17 2017 |
15085 |
465.43 |
| Feb 17 2017 |
11756 |
406.47 |
| Feb 10 2017 |
10632 |
418.18 |
| Feb 10 2017 |
8390 |
470.67 |
| Feb 10 2017 |
15254 |
465.43 |
| Feb 10 2017 |
11824 |
406.47 |
| Feb 03 2017 |
15213 |
465.43 |
| Feb 03 2017 |
10642 |
418.18 |
| Feb 03 2017 |
8358 |
470.67 |
| Feb 03 2017 |
15982 |
437.08 |
| Jan 27 2017 |
8346 |
470.67 |
| Jan 27 2017 |
10668 |
418.18 |
| Jan 27 2017 |
15213 |
465.43 |
| Jan 27 2017 |
15996 |
437.08 |
| Jan 20 2017 |
8364 |
470.67 |
| Jan 20 2017 |
10645 |
418.18 |
| Jan 20 2017 |
15162 |
465.43 |
| Jan 20 2017 |
15951 |
437.08 |
| Jan 13 2017 |
15143 |
465.43 |
| Jan 13 2017 |
8364 |
470.67 |
| Jan 13 2017 |
10648 |
418.18 |
| Jan 13 2017 |
15933 |
437.08 |
| Jan 06 2017 |
15143 |
465.43 |
| Jan 06 2017 |
10619 |
418.18 |
| Jan 06 2017 |
8364 |
470.67 |
| Jan 06 2017 |
15947 |
437.08 |
| Dec 30 2016 |
10621 |
418.18 |
| Dec 30 2016 |
8359 |
470.67 |
| Dec 30 2016 |
15143 |
465.43 |
| Dec 30 2016 |
15950 |
437.08 |
| Dec 23 2016 |
15143 |
465.43 |
| Dec 23 2016 |
10621 |
418.18 |
| Dec 23 2016 |
8359 |
470.67 |
| Dec 23 2016 |
15950 |
437.08 |
| Dec 16 2016 |
15143 |
465.43 |
| Dec 16 2016 |
8359 |
470.67 |
| Dec 16 2016 |
10622 |
418.18 |
| Dec 16 2016 |
15945 |
437.08 |
| Dec 09 2016 |
8366 |
470.67 |
| Dec 09 2016 |
10624 |
418.18 |
| Dec 09 2016 |
15142 |
465.43 |
| Dec 09 2016 |
15945 |
437.08 |
| Dec 02 2016 |
10624 |
418.18 |
| Dec 02 2016 |
8366 |
470.67 |
| Dec 02 2016 |
15142 |
465.43 |
| Dec 02 2016 |
15946 |
437.08 |
| Nov 25 2016 |
15142 |
465.43 |
| Nov 25 2016 |
8355 |
470.67 |
| Nov 25 2016 |
10621 |
418.18 |
| Nov 25 2016 |
15941 |
437.08 |
| Nov 18 2016 |
8355 |
470.67 |
| Nov 18 2016 |
10621 |
418.18 |
| Nov 18 2016 |
15142 |
465.43 |
| Nov 18 2016 |
15941 |
437.08 |
| Nov 11 2016 |
10621 |
418.18 |
| Nov 11 2016 |
8355 |
470.67 |
| Nov 11 2016 |
15124 |
465.43 |
| Nov 11 2016 |
15938 |
437.08 |
| Nov 04 2016 |
8355 |
470.67 |
| Nov 04 2016 |
10621 |
418.18 |
| Nov 04 2016 |
15124 |
465.43 |
| Nov 04 2016 |
15938 |
437.08 |
| Oct 28 2016 |
15143 |
465.43 |
| Oct 28 2016 |
8343 |
470.67 |
| Oct 28 2016 |
10622 |
418.18 |
| Oct 28 2016 |
15956 |
437.08 |
| Oct 21 2016 |
8343 |
470.67 |
| Oct 21 2016 |
10619 |
418.18 |
| Oct 21 2016 |
15160 |
465.43 |
| Oct 21 2016 |
15973 |
437.08 |
| Oct 14 2016 |
10631 |
418.18 |
| Oct 14 2016 |
8365 |
470.67 |
| Oct 14 2016 |
15165 |
465.43 |
| Oct 14 2016 |
15957 |
437.08 |
| Oct 07 2016 |
15175 |
465.43 |
| Oct 07 2016 |
10645 |
418.18 |
| Oct 07 2016 |
8362 |
470.67 |
| Oct 07 2016 |
15965 |
437.08 |
| Sep 30 2016 |
8404 |
470.67 |
| Sep 30 2016 |
10666 |
418.18 |
| Sep 30 2016 |
15181 |
465.43 |
| Sep 30 2016 |
15984 |
437.08 |
| Sep 23 2016 |
8372 |
470.67 |
| Sep 23 2016 |
10659 |
418.18 |
| Sep 23 2016 |
15002 |
465.43 |
| Sep 23 2016 |
15872 |
437.08 |
| Sep 16 2016 |
8382 |
470.67 |
| Sep 16 2016 |
10721 |
418.18 |
| Sep 16 2016 |
14943 |
465.43 |
| Sep 16 2016 |
15892 |
437.08 |
| Sep 09 2016 |
8467 |
470.67 |
| Sep 09 2016 |
10791 |
418.18 |
| Sep 09 2016 |
15044 |
465.43 |
| Sep 09 2016 |
15974 |
437.08 |
| Sep 02 2016 |
8632 |
470.67 |
| Sep 02 2016 |
11579 |
423.94 |
| Sep 02 2016 |
15091 |
465.43 |
| Sep 02 2016 |
18065 |
451.73 |
| Aug 26 2016 |
11633 |
423.94 |
| Aug 26 2016 |
8420 |
470.67 |
| Aug 26 2016 |
14874 |
465.43 |
| Aug 26 2016 |
17844 |
451.73 |
| Aug 19 2016 |
14906 |
465.43 |
| Aug 19 2016 |
11672 |
423.94 |
| Aug 19 2016 |
8574 |
470.67 |
| Aug 19 2016 |
17861 |
451.73 |
| Aug 12 2016 |
8955 |
470.67 |
| Aug 12 2016 |
11812 |
423.94 |
| Aug 12 2016 |
14920 |
465.43 |
| Aug 12 2016 |
19209 |
449.88 |
| Aug 05 2016 |
11790 |
423.94 |
| Aug 05 2016 |
9016 |
470.67 |
| Aug 05 2016 |
14982 |
465.43 |
| Aug 05 2016 |
19321 |
449.88 |
| Jul 29 2016 |
14856 |
465.43 |
| Jul 29 2016 |
9067 |
470.67 |
| Jul 29 2016 |
11815 |
423.94 |
| Jul 29 2016 |
19515 |
449.88 |
| Jul 22 2016 |
14959 |
465.43 |
| Jul 22 2016 |
9168 |
470.67 |
| Jul 22 2016 |
12024 |
423.94 |
| Jul 22 2016 |
19723 |
449.88 |
| Jun 22 2016 |
15230 |
465.43 |
| Jun 22 2016 |
11113 |
412.62 |
| Jun 22 2016 |
9088 |
470.67 |
| Jun 22 2016 |
20068 |
445.36 |
| Jun 15 2016 |
15435 |
465.43 |
| Jun 15 2016 |
11179 |
412.62 |
| Jun 15 2016 |
9414 |
470.67 |
| Jun 15 2016 |
20275 |
445.36 |
| Jun 08 2016 |
11257 |
412.62 |
| Jun 08 2016 |
9530 |
470.67 |
| Jun 08 2016 |
15485 |
465.43 |
| Jun 08 2016 |
20341 |
445.36 |
| Jun 01 2016 |
9684 |
470.67 |
| Jun 01 2016 |
11326 |
412.62 |
| Jun 01 2016 |
15580 |
465.43 |
| Jun 01 2016 |
20607 |
445.36 |
| May 25 2016 |
11310 |
412.62 |
| May 25 2016 |
9590 |
470.67 |
| May 25 2016 |
15545 |
465.43 |
| May 25 2016 |
20471 |
445.36 |
| May 18 2016 |
9666 |
470.67 |
| May 18 2016 |
10299 |
402.71 |
| May 18 2016 |
15653 |
465.43 |
| May 18 2016 |
17935 |
427.43 |
| May 11 2016 |
15715 |
465.43 |
| May 11 2016 |
10259 |
402.71 |
| May 11 2016 |
9561 |
470.67 |
| May 11 2016 |
17919 |
427.43 |
| May 04 2016 |
9550 |
470.67 |
| May 04 2016 |
10207 |
402.71 |
| May 04 2016 |
15625 |
465.43 |
| May 04 2016 |
17854 |
427.43 |
| Apr 27 2016 |
11291 |
410.76 |
| Apr 27 2016 |
9796 |
470.67 |
| Apr 27 2016 |
14023 |
448.99 |
| Apr 27 2016 |
15785 |
411.83 |
| Apr 20 2016 |
13956 |
448.99 |
| Apr 20 2016 |
9840 |
470.67 |
| Apr 20 2016 |
11327 |
410.76 |
| Apr 20 2016 |
15817 |
411.83 |
| Apr 13 2016 |
11222 |
410.76 |
| Apr 13 2016 |
9880 |
470.67 |
| Apr 13 2016 |
14298 |
448.99 |
| Apr 13 2016 |
15804 |
411.83 |
| Apr 06 2016 |
14658 |
448.99 |
| Apr 06 2016 |
11255 |
410.76 |
| Apr 06 2016 |
10044 |
470.67 |
| Apr 06 2016 |
15952 |
411.83 |
| Mar 30 2016 |
14500 |
448.99 |
| Mar 30 2016 |
11133 |
410.76 |
| Mar 30 2016 |
9755 |
470.67 |
| Mar 30 2016 |
15808 |
411.83 |
| Mar 23 2016 |
10100 |
470.67 |
| Mar 23 2016 |
11170 |
410.76 |
| Mar 23 2016 |
14769 |
448.99 |
| Mar 23 2016 |
15951 |
411.83 |
| Mar 16 2016 |
10055 |
470.67 |
| Mar 16 2016 |
11058 |
410.76 |
| Mar 16 2016 |
14879 |
448.99 |
| Mar 16 2016 |
15884 |
411.83 |
| Mar 09 2016 |
10140 |
470.67 |
| Mar 09 2016 |
11024 |
410.76 |
| Mar 09 2016 |
14980 |
448.99 |
| Mar 09 2016 |
15949 |
411.83 |
| Mar 02 2016 |
14777 |
448.99 |
| Mar 02 2016 |
10169 |
470.67 |
| Mar 02 2016 |
11004 |
410.76 |
| Mar 02 2016 |
15845 |
411.83 |
| Feb 24 2016 |
6021 |
391.52 |
| Feb 24 2016 |
11782 |
418.36 |
| Feb 24 2016 |
9858 |
406.21 |
| Feb 24 2016 |
12183 |
386.87 |
| Feb 17 2016 |
11836 |
418.36 |
| Feb 17 2016 |
6081 |
391.52 |
| Feb 17 2016 |
9995 |
406.21 |
| Feb 17 2016 |
12304 |
386.87 |
| Feb 10 2016 |
9994 |
406.21 |
| Feb 10 2016 |
6125 |
391.52 |
| Feb 10 2016 |
11859 |
418.36 |
| Feb 10 2016 |
12333 |
386.87 |
| Feb 03 2016 |
11848 |
418.36 |
| Feb 03 2016 |
6119 |
391.52 |
| Feb 03 2016 |
10019 |
406.21 |
| Feb 03 2016 |
12344 |
386.87 |
| Jan 27 2016 |
11845 |
418.36 |
| Jan 27 2016 |
6119 |
391.52 |
| Jan 27 2016 |
10045 |
406.21 |
| Jan 27 2016 |
12344 |
386.87 |
| Jan 20 2016 |
11877 |
418.36 |
| Jan 20 2016 |
6122 |
391.52 |
| Jan 20 2016 |
10035 |
406.21 |
| Jan 20 2016 |
12353 |
386.87 |
| Jan 13 2016 |
10041 |
406.21 |
| Jan 13 2016 |
11902 |
418.36 |
| Jan 13 2016 |
6122 |
391.52 |
| Jan 13 2016 |
12366 |
386.87 |
| Jan 06 2016 |
6122 |
391.52 |
| Jan 06 2016 |
11911 |
418.36 |
| Jan 06 2016 |
10041 |
406.21 |
| Jan 06 2016 |
12373 |
386.87 |
| Dec 30 2015 |
11911 |
418.36 |
| Dec 30 2015 |
6122 |
391.52 |
| Dec 30 2015 |
10041 |
406.21 |
| Dec 30 2015 |
12373 |
386.87 |
| Dec 23 2015 |
11910 |
418.36 |
| Dec 23 2015 |
6122 |
391.52 |
| Dec 23 2015 |
10040 |
406.21 |
| Dec 23 2015 |
12373 |
386.87 |
| Dec 16 2015 |
6122 |
391.52 |
| Dec 16 2015 |
11910 |
418.36 |
| Dec 16 2015 |
10040 |
406.21 |
| Dec 16 2015 |
12373 |
386.87 |
| Dec 09 2015 |
6122 |
391.52 |
| Dec 09 2015 |
11920 |
418.36 |
| Dec 09 2015 |
10040 |
406.21 |
| Dec 09 2015 |
12378 |
386.87 |
| Dec 02 2015 |
11921 |
418.36 |
| Dec 02 2015 |
6122 |
391.52 |
| Dec 02 2015 |
10041 |
406.21 |
| Dec 02 2015 |
12379 |
386.87 |
| Nov 25 2015 |
10041 |
406.21 |
| Nov 25 2015 |
11921 |
418.36 |
| Nov 25 2015 |
6122 |
391.52 |
| Nov 25 2015 |
12380 |
386.87 |
| Nov 18 2015 |
6122 |
391.52 |
| Nov 18 2015 |
11921 |
418.36 |
| Nov 18 2015 |
10040 |
406.21 |
| Nov 18 2015 |
12380 |
386.87 |
| Nov 11 2015 |
6122 |
391.52 |
| Nov 11 2015 |
11921 |
418.36 |
| Nov 11 2015 |
10032 |
406.21 |
| Nov 11 2015 |
12380 |
386.87 |
| Nov 04 2015 |
10032 |
406.21 |
| Nov 04 2015 |
6122 |
391.52 |
| Nov 04 2015 |
11921 |
418.36 |
| Nov 04 2015 |
12380 |
386.87 |
| Oct 28 2015 |
11904 |
418.36 |
| Oct 28 2015 |
6113 |
391.52 |
| Oct 28 2015 |
10033 |
406.21 |
| Oct 28 2015 |
12365 |
386.87 |
| Oct 21 2015 |
10007 |
406.21 |
| Oct 21 2015 |
6097 |
391.52 |
| Oct 21 2015 |
11920 |
418.36 |
| Oct 21 2015 |
12357 |
386.87 |
| Oct 14 2015 |
10003 |
406.21 |
| Oct 14 2015 |
11936 |
418.36 |
| Oct 14 2015 |
6097 |
391.52 |
| Oct 14 2015 |
12359 |
386.87 |
| Oct 07 2015 |
11908 |
418.36 |
| Oct 07 2015 |
6097 |
391.52 |
| Oct 07 2015 |
10018 |
406.21 |
| Oct 07 2015 |
12365 |
386.87 |
| Sep 30 2015 |
11906 |
418.36 |
| Sep 30 2015 |
6109 |
391.52 |
| Sep 30 2015 |
10026 |
406.21 |
| Sep 30 2015 |
12379 |
386.87 |
| Sep 23 2015 |
6103 |
391.52 |
| Sep 23 2015 |
11902 |
418.36 |
| Sep 23 2015 |
9632 |
401.82 |
| Sep 23 2015 |
12330 |
386.22 |
| Sep 16 2015 |
9527 |
401.82 |
| Sep 16 2015 |
10190 |
402.73 |
| Sep 16 2015 |
6086 |
391.52 |
| Sep 16 2015 |
10897 |
375.65 |
| Sep 09 2015 |
6049 |
391.52 |
| Sep 09 2015 |
10203 |
402.73 |
| Sep 09 2015 |
9492 |
401.82 |
| Sep 09 2015 |
10897 |
375.65 |
| Sep 02 2015 |
5967 |
391.52 |
| Sep 02 2015 |
10129 |
402.73 |
| Sep 02 2015 |
9544 |
401.82 |
| Sep 02 2015 |
10852 |
375.65 |
| Aug 26 2015 |
9683 |
401.82 |
| Aug 26 2015 |
10320 |
402.73 |
| Aug 26 2015 |
6129 |
391.52 |
| Aug 26 2015 |
10997 |
375.65 |
| Aug 19 2015 |
10337 |
402.73 |
| Aug 19 2015 |
6070 |
391.52 |
| Aug 19 2015 |
9872 |
401.82 |
| Aug 19 2015 |
11167 |
375.65 |
| Aug 12 2015 |
10429 |
402.73 |
| Aug 12 2015 |
6111 |
391.52 |
| Aug 12 2015 |
9870 |
401.82 |
| Aug 12 2015 |
11220 |
375.65 |
| Aug 05 2015 |
10413 |
402.73 |
| Aug 05 2015 |
6120 |
391.52 |
| Aug 05 2015 |
9945 |
401.82 |
| Aug 05 2015 |
11235 |
375.65 |
| Jul 29 2015 |
9982 |
401.82 |
| Jul 29 2015 |
10544 |
402.73 |
| Jul 29 2015 |
6073 |
391.52 |
| Jul 29 2015 |
11391 |
375.65 |
| Jul 22 2015 |
9967 |
397.63 |
| Jul 22 2015 |
6097 |
391.52 |
| Jul 22 2015 |
9983 |
401.82 |
| Jul 22 2015 |
10735 |
370.55 |
| Jul 15 2015 |
10060 |
397.63 |
| Jul 15 2015 |
6232 |
391.52 |
| Jul 15 2015 |
10207 |
401.82 |
| Jul 15 2015 |
10855 |
370.55 |
| Jul 08 2015 |
6302 |
391.52 |
| Jul 08 2015 |
10098 |
397.63 |
| Jul 08 2015 |
10252 |
401.82 |
| Jul 08 2015 |
11016 |
370.55 |
| Jul 01 2015 |
10169 |
397.63 |
| Jul 01 2015 |
6363 |
391.52 |
| Jul 01 2015 |
10302 |
401.82 |
| Jul 01 2015 |
11092 |
370.55 |
| Jun 24 2015 |
6355 |
391.52 |
| Jun 24 2015 |
10234 |
397.63 |
| Jun 24 2015 |
10321 |
401.82 |
| Jun 24 2015 |
11143 |
370.55 |
| Jun 17 2015 |
6339 |
391.7 |
| Jun 17 2015 |
8011 |
373.87 |
| Jun 17 2015 |
9042 |
389.64 |
| Jun 17 2015 |
11216 |
370.55 |
| Jun 10 2015 |
9067 |
389.64 |
| Jun 10 2015 |
6368 |
391.7 |
| Jun 10 2015 |
8040 |
373.87 |
| Jun 10 2015 |
11164 |
370.55 |
| Jun 03 2015 |
8124 |
373.87 |
| Jun 03 2015 |
6337 |
391.7 |
| Jun 03 2015 |
9226 |
389.64 |
| Jun 03 2015 |
11362 |
370.55 |
| May 27 2015 |
6261 |
391.7 |
| May 27 2015 |
8132 |
373.87 |
| May 27 2015 |
9146 |
389.64 |
| May 27 2015 |
11299 |
370.55 |
| May 20 2015 |
9237 |
389.64 |
| May 20 2015 |
6252 |
391.7 |
| May 20 2015 |
9930 |
392.69 |
| May 20 2015 |
11592 |
372.35 |
| May 13 2015 |
9926 |
392.69 |
| May 13 2015 |
6269 |
391.7 |
| May 13 2015 |
9316 |
389.64 |
| May 13 2015 |
11653 |
372.35 |
| May 06 2015 |
5908 |
391.7 |
| May 06 2015 |
9227 |
389.64 |
| May 06 2015 |
9650 |
392.69 |
| May 06 2015 |
11406 |
372.35 |
| Apr 29 2015 |
10285 |
398.07 |
| Apr 29 2015 |
6095 |
391.7 |
| Apr 29 2015 |
8564 |
382.33 |
| Apr 29 2015 |
9962 |
359.89 |
| Apr 22 2015 |
8631 |
382.33 |
| Apr 22 2015 |
10338 |
398.07 |
| Apr 22 2015 |
6201 |
391.7 |
| Apr 22 2015 |
10029 |
359.89 |
| Apr 15 2015 |
6142 |
391.7 |
| Apr 15 2015 |
10283 |
398.07 |
| Apr 15 2015 |
8620 |
382.33 |
| Apr 15 2015 |
10085 |
359.89 |
| Apr 08 2015 |
8595 |
382.33 |
| Apr 08 2015 |
10458 |
398.07 |
| Apr 08 2015 |
6156 |
391.7 |
| Apr 08 2015 |
10100 |
359.89 |
| Apr 01 2015 |
6131 |
391.7 |
| Apr 01 2015 |
10557 |
398.07 |
| Apr 01 2015 |
8683 |
382.33 |
| Apr 01 2015 |
10281 |
359.89 |
| Mar 25 2015 |
10469 |
398.07 |
| Mar 25 2015 |
8332 |
382.33 |
| Mar 25 2015 |
6082 |
391.7 |
| Mar 25 2015 |
9991 |
359.89 |
| Mar 18 2015 |
8037 |
373.3 |
| Mar 18 2015 |
8675 |
454.53 |
| Mar 18 2015 |
8111 |
382.33 |
| Mar 18 2015 |
9827 |
359.89 |
| Mar 11 2015 |
8290 |
382.33 |
| Mar 11 2015 |
6137 |
350.94 |
| Mar 11 2015 |
9038 |
454.53 |
| Mar 11 2015 |
10183 |
359.89 |
| Mar 04 2015 |
9194 |
454.53 |
| Mar 04 2015 |
6262 |
350.94 |
| Mar 04 2015 |
8420 |
382.33 |
| Mar 04 2015 |
10289 |
359.89 |
| Feb 25 2015 |
9077 |
388.46 |
| Feb 25 2015 |
10399 |
486.03 |
| Feb 25 2015 |
6255 |
350.94 |
| Feb 25 2015 |
9870 |
356.11 |
| Feb 18 2015 |
9159 |
388.46 |
| Feb 18 2015 |
10491 |
486.03 |
| Feb 18 2015 |
6287 |
350.94 |
| Feb 18 2015 |
9955 |
356.11 |
| Feb 11 2015 |
9193 |
388.46 |
| Feb 11 2015 |
6301 |
350.94 |
| Feb 11 2015 |
10587 |
486.03 |
| Feb 11 2015 |
9989 |
356.11 |
| Feb 04 2015 |
6302 |
350.94 |
| Feb 04 2015 |
10614 |
486.03 |
| Feb 04 2015 |
9228 |
388.46 |
| Feb 04 2015 |
9995 |
356.11 |
| Jan 28 2015 |
10614 |
486.03 |
| Jan 28 2015 |
6323 |
350.94 |
| Jan 28 2015 |
9220 |
388.46 |
| Jan 28 2015 |
10006 |
356.11 |
| Jan 21 2015 |
10633 |
486.03 |
| Jan 21 2015 |
6330 |
350.94 |
| Jan 21 2015 |
9243 |
388.46 |
| Jan 21 2015 |
10017 |
356.11 |
| Jan 14 2015 |
9253 |
388.46 |
| Jan 14 2015 |
10633 |
486.03 |
| Jan 14 2015 |
6343 |
350.94 |
| Jan 14 2015 |
10031 |
356.11 |
| Jan 07 2015 |
9253 |
388.46 |
| Jan 07 2015 |
6332 |
350.94 |
| Jan 07 2015 |
10633 |
486.03 |
| Jan 07 2015 |
10013 |
356.11 |
| Dec 31 2014 |
6331 |
350.94 |
| Dec 31 2014 |
9253 |
388.46 |
| Dec 31 2014 |
10679 |
486.03 |
| Dec 31 2014 |
10013 |
356.11 |
| Dec 24 2014 |
9253 |
388.46 |
| Dec 24 2014 |
6331 |
350.94 |
| Dec 24 2014 |
10679 |
486.03 |
| Dec 24 2014 |
10013 |
356.11 |
| Dec 17 2014 |
10679 |
486.03 |
| Dec 17 2014 |
6327 |
350.94 |
| Dec 17 2014 |
9253 |
388.46 |
| Dec 17 2014 |
10008 |
356.11 |
| Dec 10 2014 |
10679 |
486.03 |
| Dec 10 2014 |
6327 |
350.94 |
| Dec 10 2014 |
9253 |
388.46 |
| Dec 10 2014 |
10008 |
356.11 |
| Dec 03 2014 |
10680 |
486.03 |
| Dec 03 2014 |
6327 |
350.94 |
| Dec 03 2014 |
9253 |
388.46 |
| Dec 03 2014 |
10008 |
356.11 |
| Nov 26 2014 |
9253 |
388.46 |
| Nov 26 2014 |
6327 |
350.94 |
| Nov 26 2014 |
10680 |
486.03 |
| Nov 26 2014 |
10008 |
356.11 |
| Nov 19 2014 |
10679 |
486.03 |
| Nov 19 2014 |
6327 |
350.94 |
| Nov 19 2014 |
9253 |
388.46 |
| Nov 19 2014 |
10008 |
356.11 |
| Nov 12 2014 |
6327 |
350.94 |
| Nov 12 2014 |
10679 |
486.03 |
| Nov 12 2014 |
9253 |
388.46 |
| Nov 12 2014 |
10008 |
356.11 |
| Nov 05 2014 |
9253 |
388.46 |
| Nov 05 2014 |
10679 |
486.03 |
| Nov 05 2014 |
6327 |
350.94 |
| Nov 05 2014 |
10008 |
356.11 |
| Oct 29 2014 |
9250 |
388.46 |
| Oct 29 2014 |
6327 |
350.94 |
| Oct 29 2014 |
10679 |
486.03 |
| Oct 29 2014 |
10007 |
356.11 |
| Oct 22 2014 |
10644 |
486.03 |
| Oct 22 2014 |
6306 |
350.94 |
| Oct 22 2014 |
9243 |
388.46 |
| Oct 22 2014 |
10022 |
356.11 |
| Oct 15 2014 |
9213 |
388.46 |
| Oct 15 2014 |
6300 |
350.94 |
| Oct 15 2014 |
10636 |
486.03 |
| Oct 15 2014 |
10010 |
356.11 |
| Oct 08 2014 |
9215 |
388.46 |
| Oct 08 2014 |
6296 |
350.94 |
| Oct 08 2014 |
10625 |
486.03 |
| Oct 08 2014 |
10017 |
356.11 |
| Oct 01 2014 |
6303 |
350.94 |
| Oct 01 2014 |
10647 |
486.03 |
| Oct 01 2014 |
9222 |
388.46 |
| Oct 01 2014 |
10026 |
356.11 |
| Sep 24 2014 |
10616 |
486.03 |
| Sep 24 2014 |
6320 |
350.94 |
| Sep 24 2014 |
10238 |
397.64 |
| Sep 24 2014 |
10008 |
356.11 |
| Sep 17 2014 |
10162 |
397.64 |
| Sep 17 2014 |
10565 |
486.03 |
| Sep 17 2014 |
7389 |
363.56 |
| Sep 17 2014 |
10846 |
363.41 |
| Sep 10 2014 |
10606 |
486.03 |
| Sep 10 2014 |
7307 |
363.56 |
| Sep 10 2014 |
10182 |
397.64 |
| Sep 10 2014 |
10854 |
363.41 |
| Sep 03 2014 |
10613 |
486.03 |
| Sep 03 2014 |
7343 |
363.56 |
| Sep 03 2014 |
10186 |
397.64 |
| Sep 03 2014 |
10915 |
363.41 |
| Aug 27 2014 |
7416 |
363.56 |
| Aug 27 2014 |
10440 |
486.03 |
| Aug 27 2014 |
10092 |
397.64 |
| Aug 27 2014 |
10902 |
363.41 |
| Aug 20 2014 |
10094 |
397.64 |
| Aug 20 2014 |
7398 |
363.56 |
| Aug 20 2014 |
10425 |
486.03 |
| Aug 20 2014 |
10918 |
363.41 |
| Aug 13 2014 |
10392 |
486.03 |
| Aug 13 2014 |
7416 |
363.56 |
| Aug 13 2014 |
10068 |
397.64 |
| Aug 13 2014 |
10972 |
363.41 |
| Aug 06 2014 |
10317 |
486.03 |
| Aug 06 2014 |
7443 |
363.56 |
| Aug 06 2014 |
10200 |
397.64 |
| Aug 06 2014 |
10993 |
363.41 |
| Jul 30 2014 |
14066 |
432.73 |
| Jul 30 2014 |
9375 |
384.28 |
| Jul 30 2014 |
13212 |
580.19 |
| Jul 30 2014 |
12297 |
372.56 |
| Jul 23 2014 |
12985 |
423.79 |
| Jul 23 2014 |
12993 |
580.19 |
| Jul 23 2014 |
13958 |
432.73 |
| Jul 23 2014 |
13591 |
382.58 |
| Jul 16 2014 |
12966 |
423.79 |
| Jul 16 2014 |
13106 |
580.19 |
| Jul 16 2014 |
14109 |
432.73 |
| Jul 16 2014 |
13585 |
382.58 |
| Jul 09 2014 |
12768 |
580.19 |
| Jul 09 2014 |
13085 |
423.79 |
| Jul 09 2014 |
14213 |
432.73 |
| Jul 09 2014 |
13531 |
382.58 |
| Jul 02 2014 |
13204 |
423.79 |
| Jul 02 2014 |
13122 |
580.19 |
| Jul 02 2014 |
14275 |
432.73 |
| Jul 02 2014 |
13671 |
382.58 |
| Jun 25 2014 |
12927 |
580.19 |
| Jun 25 2014 |
13322 |
423.79 |
| Jun 25 2014 |
14378 |
432.73 |
| Jun 25 2014 |
13664 |
382.58 |
| Jun 18 2014 |
12823 |
580.19 |
| Jun 18 2014 |
13445 |
423.79 |
| Jun 18 2014 |
14419 |
432.73 |
| Jun 18 2014 |
13704 |
382.58 |
| Jun 11 2014 |
14343 |
432.73 |
| Jun 11 2014 |
13193 |
580.19 |
| Jun 11 2014 |
13463 |
423.79 |
| Jun 11 2014 |
13855 |
382.58 |
| Jun 04 2014 |
13430 |
580.19 |
| Jun 04 2014 |
13733 |
423.79 |
| Jun 04 2014 |
14430 |
432.73 |
| Jun 04 2014 |
13977 |
382.58 |
| May 28 2014 |
10671 |
392.05 |
| May 28 2014 |
13550 |
580.19 |
| May 28 2014 |
14347 |
432.73 |
| May 28 2014 |
13994 |
382.58 |
| May 21 2014 |
14388 |
432.73 |
| May 21 2014 |
10756 |
392.05 |
| May 21 2014 |
13597 |
580.19 |
| May 21 2014 |
14065 |
382.58 |
| May 14 2014 |
14499 |
432.73 |
| May 14 2014 |
10839 |
392.05 |
| May 14 2014 |
13892 |
580.19 |
| May 14 2014 |
14125 |
382.58 |
| May 07 2014 |
8523 |
368.81 |
| May 07 2014 |
13190 |
580.19 |
| May 07 2014 |
16032 |
450.46 |
| May 07 2014 |
15568 |
394.46 |
| Apr 30 2014 |
16548 |
450.46 |
| Apr 30 2014 |
8847 |
368.81 |
| Apr 30 2014 |
13792 |
580.19 |
| Apr 30 2014 |
15990 |
394.46 |
| Apr 23 2014 |
16866 |
450.46 |
| Apr 23 2014 |
8933 |
368.81 |
| Apr 23 2014 |
14214 |
580.19 |
| Apr 23 2014 |
16229 |
394.46 |
| Apr 16 2014 |
13893 |
580.19 |
| Apr 16 2014 |
8894 |
368.81 |
| Apr 16 2014 |
16829 |
450.46 |
| Apr 16 2014 |
16114 |
394.46 |
| Apr 09 2014 |
8988 |
368.81 |
| Apr 09 2014 |
13934 |
580.19 |
| Apr 09 2014 |
17436 |
450.46 |
| Apr 09 2014 |
16399 |
394.46 |
| Apr 02 2014 |
17511 |
450.46 |
| Apr 02 2014 |
9095 |
368.81 |
| Apr 02 2014 |
13576 |
580.19 |
| Apr 02 2014 |
16068 |
394.46 |
| Mar 26 2014 |
13605 |
580.19 |
| Mar 26 2014 |
9314 |
368.81 |
| Mar 26 2014 |
17157 |
450.46 |
| Mar 26 2014 |
16064 |
394.46 |
| Mar 19 2014 |
10111 |
376.64 |
| Mar 19 2014 |
15128 |
432.95 |
| Mar 19 2014 |
17523 |
404.79 |
| Mar 12 2014 |
12784 |
403.28 |
| Mar 12 2014 |
15821 |
438.95 |
| Mar 12 2014 |
19946 |
421.12 |
| Mar 05 2014 |
15590 |
438.95 |
| Mar 05 2014 |
12794 |
403.28 |
| Mar 05 2014 |
19841 |
421.12 |
| Feb 26 2014 |
12809 |
403.28 |
| Feb 26 2014 |
15520 |
438.95 |
| Feb 26 2014 |
19839 |
421.12 |
| Feb 19 2014 |
12843 |
403.28 |
| Feb 19 2014 |
15605 |
438.95 |
| Feb 19 2014 |
19890 |
421.12 |
| Feb 12 2014 |
15581 |
438.95 |
| Feb 12 2014 |
22520 |
438.95 |
| Feb 05 2014 |
15629 |
438.95 |
| Feb 05 2014 |
22635 |
438.95 |
| Jan 29 2014 |
15549 |
438.95 |
| Jan 29 2014 |
22645 |
438.95 |
| Jan 22 2014 |
15468 |
438.95 |
| Jan 22 2014 |
22559 |
438.95 |
| Jan 15 2014 |
15480 |
438.95 |
| Jan 15 2014 |
22608 |
438.95 |
| Jan 08 2014 |
15371 |
438.95 |
| Jan 08 2014 |
22535 |
438.95 |
| Jan 01 2014 |
15371 |
438.95 |
| Jan 01 2014 |
22538 |
438.95 |
| Dec 25 2013 |
15371 |
438.95 |
| Dec 25 2013 |
22540 |
438.95 |
| Dec 18 2013 |
15371 |
438.95 |
| Dec 18 2013 |
22540 |
438.95 |
| Dec 11 2013 |
15372 |
438.95 |
| Dec 11 2013 |
22541 |
438.95 |
| Dec 04 2013 |
15373 |
438.95 |
| Dec 04 2013 |
22542 |
438.95 |
| Nov 27 2013 |
15373 |
438.95 |
| Nov 27 2013 |
22542 |
438.95 |
| Nov 20 2013 |
15373 |
438.95 |
| Nov 20 2013 |
22543 |
438.95 |
| Nov 13 2013 |
15374 |
438.95 |
| Nov 13 2013 |
22544 |
438.95 |
| Nov 06 2013 |
15374 |
438.95 |
| Nov 06 2013 |
22544 |
438.95 |
| Oct 30 2013 |
15374 |
438.95 |
| Oct 30 2013 |
22542 |
438.95 |
| Oct 23 2013 |
15365 |
438.95 |
| Oct 23 2013 |
22540 |
438.95 |
| Oct 16 2013 |
15381 |
438.95 |
| Oct 16 2013 |
22526 |
438.95 |
| Oct 09 2013 |
15205 |
438.95 |
| Oct 09 2013 |
22371 |
438.95 |
