| Apr 06 2023 |
4476 |
391.24 |
| Mar 30 2023 |
4153 |
391.24 |
| Mar 23 2023 |
4184 |
391.24 |
| Mar 16 2023 |
4157 |
391.24 |
| Mar 09 2023 |
4176 |
391.24 |
| Mar 02 2023 |
4188 |
391.24 |
| Feb 23 2023 |
4214 |
391.24 |
| Feb 16 2023 |
4214 |
391.24 |
| Feb 09 2023 |
4214 |
391.24 |
| Feb 02 2023 |
4180 |
391.24 |
| Jan 26 2023 |
4177 |
391.24 |
| Jan 19 2023 |
4189 |
391.24 |
| Jan 12 2023 |
4192 |
391.24 |
| Jan 05 2023 |
4192 |
391.24 |
| Dec 29 2022 |
4192 |
391.24 |
| Dec 22 2022 |
4192 |
391.24 |
| Dec 15 2022 |
4195 |
391.24 |
| Dec 08 2022 |
4224 |
391.24 |
| Dec 01 2022 |
4227 |
391.24 |
| Nov 24 2022 |
4227 |
391.24 |
| Nov 17 2022 |
4235 |
391.24 |
| Nov 10 2022 |
4286 |
391.24 |
| Nov 03 2022 |
4266 |
391.24 |
| Oct 27 2022 |
4276 |
391.24 |
| Oct 20 2022 |
4282 |
391.24 |
| Oct 13 2022 |
4295 |
391.24 |
| Oct 06 2022 |
4298 |
391.24 |
| Sep 29 2022 |
4274 |
391.24 |
| Sep 22 2022 |
4199 |
391.24 |
| Sep 15 2022 |
4227 |
391.24 |
| Sep 08 2022 |
4114 |
391.24 |
| Sep 01 2022 |
6178 |
445.62 |
| Aug 25 2022 |
6189 |
445.62 |
| Aug 18 2022 |
6195 |
445.62 |
| Aug 11 2022 |
6197 |
445.62 |
| Aug 04 2022 |
6197 |
445.62 |
| Jul 28 2022 |
6213 |
445.62 |
| Jul 21 2022 |
6234 |
445.62 |
| Jul 14 2022 |
6238 |
445.62 |
| Jul 07 2022 |
6261 |
445.62 |
| Jun 30 2022 |
6261 |
445.62 |
| Jun 23 2022 |
6084 |
445.62 |
| Jun 16 2022 |
6101 |
445.62 |
| Jun 09 2022 |
5318 |
445.62 |
| Jun 02 2022 |
5005 |
445.62 |
| May 26 2022 |
4922 |
445.62 |
| May 19 2022 |
4917 |
445.62 |
| May 12 2022 |
4917 |
445.62 |
| May 05 2022 |
4738 |
445.62 |
| Apr 28 2022 |
4738 |
445.62 |
| Apr 21 2022 |
4644 |
445.62 |
| Apr 14 2022 |
4654 |
445.62 |
| Apr 07 2022 |
4654 |
445.62 |
| Mar 31 2022 |
4654 |
445.62 |
| Mar 24 2022 |
4625 |
445.62 |
| Mar 17 2022 |
4626 |
445.62 |
| Mar 10 2022 |
1678 |
430.01 |
| Mar 03 2022 |
1689 |
430.01 |
| Feb 24 2022 |
1701 |
430.01 |
| Feb 17 2022 |
1667 |
430.01 |
| Feb 10 2022 |
1667 |
430.01 |
| Feb 03 2022 |
1649 |
425.02 |
| Jan 27 2022 |
1665 |
425.02 |
| Jan 20 2022 |
1672 |
425.02 |
| Jan 13 2022 |
1672 |
425.02 |
| Jan 06 2022 |
1691 |
425.02 |
| Dec 30 2021 |
1691 |
425.02 |
| Dec 23 2021 |
1691 |
425.02 |
| Dec 16 2021 |
1691 |
425.02 |
| Dec 09 2021 |
1702 |
425.02 |
| Dec 02 2021 |
1714 |
425.02 |
| Nov 25 2021 |
1714 |
425.02 |
| Nov 18 2021 |
1729 |
425.02 |
| Nov 11 2021 |
1748 |
425.02 |
| Nov 04 2021 |
1748 |
425.02 |
| Oct 28 2021 |
1761 |
425.02 |
| Oct 21 2021 |
1771 |
425.02 |
| Oct 14 2021 |
1791 |
425.02 |
| Oct 07 2021 |
1831 |
425.02 |
| Sep 30 2021 |
1858 |
425.02 |
| Sep 23 2021 |
1907 |
425.02 |
| Sep 16 2021 |
2173 |
425.02 |
| Sep 09 2021 |
2308 |
425.02 |
| Sep 02 2021 |
2363 |
425.02 |
| Aug 26 2021 |
2368 |
425.02 |
| Aug 19 2021 |
2428 |
425.02 |
| Aug 12 2021 |
2460 |
425.02 |
| Aug 05 2021 |
2470 |
425.02 |
| Jul 29 2021 |
2546 |
425.02 |
| Jul 22 2021 |
2625 |
425.02 |
| Jul 15 2021 |
2690 |
425.02 |
| Jul 08 2021 |
2730 |
425.02 |
| Jul 01 2021 |
2732 |
425.02 |
| Jun 24 2021 |
2749 |
425.02 |
| Jun 01 2021 |
2785 |
425.02 |
| May 01 2021 |
2856 |
425.02 |
| Apr 01 2021 |
3383 |
436.28 |
| Mar 01 2021 |
3751 |
436.28 |
| Feb 01 2021 |
3701 |
436.28 |
| Jan 01 2021 |
3669 |
436.28 |
| Nov 01 2020 |
3707 |
436.28 |
| Oct 01 2020 |
3725 |
436.28 |
| Sep 01 2020 |
8016 |
404.41 |
| Jul 01 2020 |
8712 |
404.41 |
| Apr 01 2020 |
9434 |
404.41 |
| Mar 01 2020 |
10315 |
410.05 |
| Mar 02 2016 |
26431 |
592.72 |
| Mar 02 2016 |
37661 |
592.72 |
| Feb 24 2016 |
26338 |
592.72 |
| Feb 24 2016 |
37455 |
592.72 |
| Feb 17 2016 |
26658 |
592.72 |
| Feb 17 2016 |
37813 |
592.72 |
| Feb 10 2016 |
26418 |
592.72 |
| Feb 10 2016 |
37564 |
592.72 |
| Feb 03 2016 |
26372 |
592.72 |
| Feb 03 2016 |
37528 |
592.72 |
| Jan 27 2016 |
26416 |
592.72 |
| Jan 27 2016 |
37444 |
592.72 |
| Jan 20 2016 |
26428 |
592.72 |
| Jan 20 2016 |
37461 |
592.72 |
| Jan 13 2016 |
26469 |
592.72 |
| Jan 13 2016 |
37520 |
592.72 |
| Jan 06 2016 |
26469 |
592.72 |
| Jan 06 2016 |
37537 |
592.72 |
| Dec 30 2015 |
26469 |
592.72 |
| Dec 30 2015 |
37516 |
592.72 |
| Dec 23 2015 |
26464 |
592.72 |
| Dec 23 2015 |
37513 |
592.72 |
| Dec 16 2015 |
26465 |
592.72 |
| Dec 16 2015 |
37514 |
592.72 |
| Dec 09 2015 |
26466 |
592.72 |
| Dec 09 2015 |
37521 |
592.72 |
| Dec 02 2015 |
26468 |
592.72 |
| Dec 02 2015 |
37523 |
592.72 |
| Nov 25 2015 |
26468 |
592.72 |
| Nov 25 2015 |
37525 |
592.72 |
| Nov 18 2015 |
26467 |
592.72 |
| Nov 18 2015 |
37524 |
592.72 |
| Nov 11 2015 |
26433 |
592.72 |
| Nov 11 2015 |
37502 |
592.72 |
| Nov 04 2015 |
26433 |
592.72 |
| Nov 04 2015 |
37502 |
592.72 |
| Oct 28 2015 |
26436 |
592.72 |
| Oct 28 2015 |
37444 |
592.72 |
| Oct 21 2015 |
26333 |
592.72 |
| Oct 21 2015 |
37407 |
592.72 |
| Oct 14 2015 |
26317 |
592.72 |
| Oct 14 2015 |
37293 |
592.72 |
| Oct 07 2015 |
26358 |
592.72 |
| Oct 07 2015 |
37281 |
592.72 |
| Sep 30 2015 |
26378 |
592.72 |
| Sep 30 2015 |
37310 |
592.72 |
| Sep 23 2015 |
26508 |
592.72 |
| Sep 23 2015 |
37318 |
592.72 |
| Sep 16 2015 |
26242 |
592.72 |
| Sep 16 2015 |
37116 |
592.72 |
| Sep 09 2015 |
26195 |
592.72 |
| Sep 09 2015 |
37043 |
592.72 |
| Sep 02 2015 |
26337 |
592.72 |
| Sep 02 2015 |
36991 |
592.72 |
| Aug 26 2015 |
26523 |
592.72 |
| Aug 26 2015 |
37169 |
592.72 |
| Aug 19 2015 |
26760 |
592.72 |
| Aug 19 2015 |
37462 |
592.72 |
| Aug 12 2015 |
26732 |
592.72 |
| Aug 12 2015 |
37644 |
592.72 |
| Aug 05 2015 |
23797 |
537.32 |
| Aug 05 2015 |
33404 |
537.32 |
| Jul 29 2015 |
23757 |
537.32 |
| Jul 29 2015 |
33620 |
537.32 |
| Jul 22 2015 |
23728 |
537.32 |
| Jul 22 2015 |
33699 |
537.32 |
| Jul 15 2015 |
24061 |
537.32 |
| Jul 15 2015 |
33888 |
537.32 |
| Jul 08 2015 |
24156 |
537.32 |
| Jul 08 2015 |
34057 |
537.32 |
| Jul 01 2015 |
24307 |
537.32 |
| Jul 01 2015 |
34213 |
537.32 |
| Jun 24 2015 |
24360 |
537.32 |
| Jun 24 2015 |
34319 |
537.32 |
| Jun 17 2015 |
24179 |
537.32 |
| Jun 17 2015 |
34298 |
537.32 |
| Jun 10 2015 |
24447 |
537.32 |
| Jun 10 2015 |
34448 |
537.32 |
| Jun 03 2015 |
24607 |
537.32 |
| Jun 03 2015 |
34697 |
537.32 |
| May 27 2015 |
24360 |
537.32 |
| May 27 2015 |
34366 |
537.32 |
| May 20 2015 |
24457 |
537.32 |
| May 20 2015 |
34425 |
537.32 |
| May 13 2015 |
24777 |
537.32 |
| May 13 2015 |
34539 |
537.32 |
| May 06 2015 |
24602 |
537.32 |
| May 06 2015 |
34140 |
537.32 |
| Apr 29 2015 |
24937 |
537.32 |
| Apr 29 2015 |
34395 |
537.32 |
| Apr 22 2015 |
25011 |
537.32 |
| Apr 22 2015 |
34593 |
537.32 |
| Apr 15 2015 |
24466 |
537.32 |
| Apr 15 2015 |
34072 |
537.32 |
| Apr 08 2015 |
20524 |
490.46 |
| Apr 08 2015 |
28597 |
490.46 |
| Apr 01 2015 |
20672 |
490.46 |
| Apr 01 2015 |
29150 |
490.46 |
| Mar 25 2015 |
20071 |
490.46 |
| Mar 25 2015 |
28344 |
490.46 |
| Mar 18 2015 |
14102 |
439.34 |
| Mar 18 2015 |
20438 |
439.34 |
| Mar 11 2015 |
14395 |
439.34 |
| Mar 11 2015 |
21006 |
439.34 |
| Mar 04 2015 |
19787 |
487.76 |
| Mar 04 2015 |
28165 |
487.76 |
| Feb 25 2015 |
18636 |
475.45 |
| Feb 25 2015 |
26451 |
475.45 |
| Feb 18 2015 |
18768 |
475.45 |
| Feb 18 2015 |
26544 |
475.45 |
| Feb 11 2015 |
18763 |
475.45 |
| Feb 11 2015 |
26558 |
475.45 |
| Feb 04 2015 |
18813 |
475.45 |
| Feb 04 2015 |
26588 |
475.45 |
| Jan 28 2015 |
18758 |
475.45 |
| Jan 28 2015 |
26592 |
475.45 |
| Jan 21 2015 |
18783 |
475.45 |
| Jan 21 2015 |
26614 |
475.45 |
| Jan 14 2015 |
18800 |
475.45 |
| Jan 14 2015 |
26612 |
475.45 |
| Jan 07 2015 |
18800 |
475.45 |
| Jan 07 2015 |
26583 |
475.45 |
| Dec 31 2014 |
18800 |
475.45 |
| Dec 31 2014 |
26595 |
475.45 |
| Dec 24 2014 |
18800 |
475.45 |
| Dec 24 2014 |
26595 |
475.45 |
| Dec 17 2014 |
18800 |
475.45 |
| Dec 17 2014 |
26585 |
475.45 |
| Dec 10 2014 |
18800 |
475.45 |
| Dec 10 2014 |
26586 |
475.45 |
| Dec 03 2014 |
18800 |
475.45 |
| Dec 03 2014 |
26586 |
475.45 |
| Nov 26 2014 |
18800 |
475.45 |
| Nov 26 2014 |
26586 |
475.45 |
| Nov 19 2014 |
18800 |
475.45 |
| Nov 19 2014 |
26585 |
475.45 |
| Nov 12 2014 |
18800 |
475.45 |
| Nov 12 2014 |
26585 |
475.45 |
| Nov 05 2014 |
18800 |
475.45 |
| Nov 05 2014 |
26586 |
475.45 |
| Oct 29 2014 |
18794 |
475.45 |
| Oct 29 2014 |
26582 |
475.45 |
| Oct 22 2014 |
18744 |
475.45 |
| Oct 22 2014 |
26586 |
475.45 |
| Oct 15 2014 |
18637 |
475.45 |
| Oct 15 2014 |
26494 |
475.45 |
| Oct 08 2014 |
18658 |
475.45 |
| Oct 08 2014 |
26484 |
475.45 |
| Oct 01 2014 |
18662 |
475.45 |
| Oct 01 2014 |
26533 |
475.45 |
| Sep 24 2014 |
18769 |
475.45 |
| Sep 24 2014 |
26532 |
475.45 |
| Sep 17 2014 |
17554 |
465.36 |
| Sep 17 2014 |
25114 |
465.36 |
| Sep 10 2014 |
17560 |
465.36 |
| Sep 10 2014 |
25133 |
465.36 |
| Sep 03 2014 |
16562 |
455.98 |
| Sep 03 2014 |
23861 |
455.98 |
| Aug 27 2014 |
16444 |
455.98 |
| Aug 27 2014 |
23907 |
455.98 |
| Aug 20 2014 |
16459 |
455.98 |
| Aug 20 2014 |
23949 |
455.98 |
| Aug 13 2014 |
16396 |
455.98 |
| Aug 13 2014 |
23986 |
455.98 |
| Aug 06 2014 |
16562 |
455.98 |
| Aug 06 2014 |
24104 |
455.98 |
| Jul 30 2014 |
16619 |
455.98 |
| Jul 30 2014 |
24271 |
455.98 |
| Jul 23 2014 |
16478 |
455.98 |
| Jul 23 2014 |
24059 |
455.98 |
| Jul 16 2014 |
16645 |
455.98 |
| Jul 16 2014 |
24030 |
455.98 |
| Jul 09 2014 |
18317 |
470.79 |
| Jul 09 2014 |
26156 |
470.79 |
| Jul 02 2014 |
18404 |
470.79 |
| Jul 02 2014 |
26373 |
470.79 |
| Jun 25 2014 |
18517 |
470.79 |
| Jun 25 2014 |
26491 |
470.79 |
| Jun 18 2014 |
18576 |
470.79 |
| Jun 18 2014 |
26501 |
470.79 |
| Jun 11 2014 |
18455 |
470.79 |
| Jun 11 2014 |
26649 |
470.79 |
| Jun 04 2014 |
18605 |
470.79 |
| Jun 04 2014 |
26859 |
470.79 |
| May 28 2014 |
18451 |
470.79 |
| May 28 2014 |
26790 |
470.79 |
| May 21 2014 |
18507 |
470.79 |
| May 21 2014 |
26908 |
470.79 |
| May 14 2014 |
18610 |
470.79 |
| May 14 2014 |
27013 |
470.79 |
| May 07 2014 |
18141 |
470.79 |
| May 07 2014 |
26698 |
470.79 |
| Apr 30 2014 |
18715 |
470.79 |
| Apr 30 2014 |
27391 |
470.79 |
| Apr 23 2014 |
19084 |
470.79 |
| Apr 23 2014 |
27733 |
470.79 |
| Apr 16 2014 |
19067 |
470.79 |
| Apr 16 2014 |
27545 |
470.79 |
| Apr 09 2014 |
19747 |
470.79 |
| Apr 09 2014 |
27953 |
470.79 |
| Apr 02 2014 |
19751 |
470.79 |
| Apr 02 2014 |
27507 |
470.79 |
| Mar 26 2014 |
15173 |
432.84 |
| Mar 26 2014 |
21745 |
432.84 |
| Mar 19 2014 |
15112 |
432.84 |
| Mar 19 2014 |
21711 |
432.84 |
| Mar 12 2014 |
15111 |
432.84 |
| Mar 12 2014 |
21760 |
432.84 |
| Mar 05 2014 |
14592 |
430 |
| Mar 05 2014 |
21227 |
430 |
| Feb 26 2014 |
14534 |
430 |
| Feb 26 2014 |
21250 |
430 |
| Feb 19 2014 |
14607 |
430 |
| Feb 19 2014 |
21297 |
430 |
| Feb 12 2014 |
14582 |
430 |
| Feb 12 2014 |
21236 |
430 |
| Feb 05 2014 |
14612 |
430 |
| Feb 05 2014 |
21317 |
430 |
| Jan 29 2014 |
14544 |
430 |
| Jan 29 2014 |
21328 |
430 |
| Jan 22 2014 |
14479 |
430 |
| Jan 22 2014 |
21256 |
430 |
| Jan 15 2014 |
14488 |
430 |
| Jan 15 2014 |
21295 |
430 |
| Jan 08 2014 |
14398 |
430 |
| Jan 08 2014 |
21230 |
430 |
| Jan 01 2014 |
14398 |
430 |
| Jan 01 2014 |
21232 |
430 |
| Dec 25 2013 |
14398 |
430 |
| Dec 25 2013 |
21239 |
430 |
| Dec 18 2013 |
14398 |
430 |
| Dec 18 2013 |
21239 |
430 |
| Dec 11 2013 |
14399 |
430 |
| Dec 11 2013 |
21240 |
430 |
| Dec 04 2013 |
14400 |
430 |
| Dec 04 2013 |
21241 |
430 |
| Nov 27 2013 |
14400 |
430 |
| Nov 27 2013 |
21241 |
430 |
| Nov 20 2013 |
14400 |
430 |
| Nov 20 2013 |
21242 |
430 |
| Nov 13 2013 |
14400 |
430 |
| Nov 13 2013 |
21243 |
430 |
| Nov 06 2013 |
14400 |
430 |
| Nov 06 2013 |
21243 |
430 |
| Oct 30 2013 |
14400 |
430 |
| Oct 30 2013 |
21241 |
430 |
| Oct 23 2013 |
14393 |
430 |
| Oct 23 2013 |
21237 |
430 |
| Oct 16 2013 |
14410 |
430 |
| Oct 16 2013 |
21237 |
430 |
| Oct 09 2013 |
13708 |
425 |
| Oct 09 2013 |
20347 |
425 |
