| Jun 06 2026 |
3255 |
407.2 |
| Jun 06 2026 |
3772 |
407.2 |
| Jun 02 2026 |
3179 |
407.2 |
| Jun 02 2026 |
3702 |
407.2 |
| May 26 2026 |
3874 |
381.12 |
| May 26 2026 |
4596 |
381.12 |
| May 19 2026 |
3832 |
381.12 |
| May 19 2026 |
4561 |
381.12 |
| May 12 2026 |
2977 |
389.14 |
| May 12 2026 |
3863 |
381.12 |
| May 12 2026 |
4677 |
383.13 |
| May 05 2026 |
3033 |
389.14 |
| May 05 2026 |
2036 |
368.08 |
| May 05 2026 |
4375 |
375.1 |
| Apr 28 2026 |
3016 |
389.14 |
| Apr 28 2026 |
2121 |
368.08 |
| Apr 28 2026 |
4515 |
375.1 |
| Apr 21 2026 |
3026 |
389.14 |
| Apr 21 2026 |
2115 |
368.08 |
| Apr 21 2026 |
4617 |
375.1 |
| Apr 14 2026 |
3904 |
417.18 |
| Apr 14 2026 |
3840 |
382.94 |
| Apr 14 2026 |
4942 |
384.18 |
| Apr 07 2026 |
3889 |
417.18 |
| Apr 07 2026 |
3807 |
382.94 |
| Apr 07 2026 |
4954 |
384.18 |
| Mar 31 2026 |
3839 |
417.18 |
| Mar 31 2026 |
3817 |
382.94 |
| Mar 31 2026 |
5028 |
384.18 |
| Mar 24 2026 |
3843 |
417.18 |
| Mar 24 2026 |
3842 |
382.94 |
| Mar 24 2026 |
5096 |
384.18 |
| Mar 17 2026 |
3835 |
417.18 |
| Mar 17 2026 |
3898 |
382.94 |
| Mar 17 2026 |
5127 |
384.18 |
| Mar 10 2026 |
3805 |
417.18 |
| Mar 10 2026 |
3866 |
382.94 |
| Mar 10 2026 |
5136 |
384.18 |
| Mar 03 2026 |
3793 |
417.18 |
| Mar 03 2026 |
3919 |
382.94 |
| Mar 03 2026 |
5176 |
384.18 |
| Feb 24 2026 |
3716 |
417.18 |
| Feb 24 2026 |
3782 |
382.94 |
| Feb 24 2026 |
5066 |
384.18 |
| Feb 17 2026 |
3587 |
417.18 |
| Feb 17 2026 |
3791 |
382.94 |
| Feb 17 2026 |
5123 |
384.18 |
| Feb 10 2026 |
3727 |
417.18 |
| Feb 10 2026 |
3807 |
382.94 |
| Feb 10 2026 |
5176 |
384.18 |
| Feb 03 2026 |
3728 |
417.18 |
| Feb 03 2026 |
3826 |
382.94 |
| Feb 03 2026 |
5192 |
384.18 |
| Jan 27 2026 |
3761 |
417.18 |
| Jan 27 2026 |
3840 |
382.94 |
| Jan 27 2026 |
5215 |
384.18 |
| Jan 20 2026 |
3790 |
417.18 |
| Jan 20 2026 |
3874 |
382.94 |
| Jan 20 2026 |
5242 |
384.18 |
| Jan 13 2026 |
3791 |
417.18 |
| Jan 13 2026 |
3885 |
382.94 |
| Jan 13 2026 |
5257 |
384.18 |
| Jan 06 2026 |
3791 |
417.18 |
| Jan 06 2026 |
3885 |
382.94 |
| Jan 06 2026 |
5256 |
384.18 |
| Dec 30 2025 |
3791 |
417.18 |
| Dec 30 2025 |
3892 |
382.94 |
| Dec 30 2025 |
5260 |
384.18 |
| Dec 23 2025 |
3790 |
417.18 |
| Dec 23 2025 |
3893 |
382.94 |
| Dec 23 2025 |
5248 |
384.18 |
| Dec 16 2025 |
3790 |
417.18 |
| Dec 16 2025 |
3893 |
382.94 |
| Dec 16 2025 |
5263 |
384.18 |
| Dec 09 2025 |
3790 |
417.18 |
| Dec 09 2025 |
3893 |
382.94 |
| Dec 09 2025 |
5263 |
384.18 |
| Dec 02 2025 |
3790 |
417.18 |
| Dec 02 2025 |
3893 |
382.94 |
| Dec 02 2025 |
5263 |
384.18 |
| Nov 25 2025 |
3790 |
417.18 |
| Nov 25 2025 |
3893 |
382.94 |
| Nov 25 2025 |
5263 |
384.18 |
| Nov 18 2025 |
3790 |
417.18 |
| Nov 18 2025 |
3893 |
382.94 |
| Nov 18 2025 |
5263 |
384.18 |
| Nov 11 2025 |
3790 |
417.18 |
| Nov 11 2025 |
3887 |
382.94 |
| Nov 11 2025 |
5259 |
384.18 |
| Nov 04 2025 |
3790 |
417.18 |
| Nov 04 2025 |
3888 |
382.94 |
| Nov 04 2025 |
5260 |
384.18 |
| Oct 28 2025 |
3804 |
417.18 |
| Oct 28 2025 |
3888 |
382.94 |
| Oct 28 2025 |
5274 |
384.18 |
| Oct 21 2025 |
3971 |
417.18 |
| Oct 21 2025 |
3888 |
382.94 |
| Oct 21 2025 |
5277 |
384.18 |
| Oct 14 2025 |
3971 |
417.18 |
| Oct 14 2025 |
3888 |
382.94 |
| Oct 14 2025 |
5277 |
384.18 |
| Oct 07 2025 |
3853 |
417.18 |
| Oct 07 2025 |
3886 |
382.94 |
| Oct 07 2025 |
5263 |
384.18 |
| Sep 30 2025 |
8688 |
316.35 |
| Sep 30 2025 |
3860 |
417.18 |
| Sep 30 2025 |
3886 |
382.94 |
| Sep 30 2025 |
5264 |
384.18 |
| Sep 23 2025 |
8773 |
316.35 |
| Sep 23 2025 |
3853 |
417.18 |
| Sep 23 2025 |
3913 |
382.94 |
| Sep 23 2025 |
5278 |
384.18 |
| Sep 16 2025 |
8655 |
316.35 |
| Sep 16 2025 |
3846 |
417.18 |
| Sep 16 2025 |
3923 |
382.94 |
| Sep 16 2025 |
5289 |
384.18 |
| Sep 09 2025 |
8821 |
316.35 |
| Sep 09 2025 |
3743 |
417.18 |
| Sep 09 2025 |
3921 |
382.94 |
| Sep 09 2025 |
5290 |
384.18 |
| Sep 02 2025 |
7394 |
316.35 |
| Sep 02 2025 |
3829 |
417.18 |
| Sep 02 2025 |
3840 |
382.94 |
| Sep 02 2025 |
5227 |
384.18 |
| Aug 26 2025 |
7383 |
316.35 |
| Aug 26 2025 |
3900 |
417.18 |
| Aug 26 2025 |
3896 |
382.94 |
| Aug 26 2025 |
5321 |
384.18 |
| Aug 19 2025 |
7427 |
316.35 |
| Aug 19 2025 |
3836 |
417.18 |
| Aug 19 2025 |
3871 |
382.94 |
| Aug 19 2025 |
5329 |
384.18 |
| Aug 12 2025 |
7813 |
316.35 |
| Aug 12 2025 |
3845 |
417.18 |
| Aug 12 2025 |
3868 |
382.94 |
| Aug 12 2025 |
5342 |
384.18 |
| Aug 05 2025 |
8174 |
316.35 |
| Aug 05 2025 |
3866 |
417.18 |
| Aug 05 2025 |
3898 |
382.94 |
| Aug 05 2025 |
5366 |
384.18 |
| Jul 29 2025 |
8232 |
316.35 |
| Jul 29 2025 |
3837 |
417.18 |
| Jul 29 2025 |
3836 |
382.94 |
| Jul 29 2025 |
5339 |
384.18 |
| Jul 22 2025 |
7986 |
316.35 |
| Jul 22 2025 |
3874 |
417.18 |
| Jul 22 2025 |
3935 |
382.94 |
| Jul 22 2025 |
5435 |
384.18 |
| Jul 15 2025 |
8122 |
316.35 |
| Jul 15 2025 |
3882 |
417.18 |
| Jul 15 2025 |
3889 |
382.94 |
| Jul 15 2025 |
5419 |
384.18 |
| Jul 08 2025 |
8127 |
316.35 |
| Jul 08 2025 |
3951 |
417.18 |
| Jul 08 2025 |
3885 |
382.94 |
| Jul 08 2025 |
5453 |
384.18 |
| Jul 01 2025 |
8048 |
316.35 |
| Jul 01 2025 |
3934 |
417.18 |
| Jul 01 2025 |
3828 |
382.94 |
| Jul 01 2025 |
5427 |
384.18 |
| Jun 24 2025 |
8083 |
316.35 |
| Jun 24 2025 |
3630 |
417.18 |
| Jun 24 2025 |
3855 |
382.94 |
| Jun 24 2025 |
5437 |
384.18 |
| Jun 17 2025 |
8209 |
316.35 |
| Jun 17 2025 |
3699 |
417.18 |
| Jun 17 2025 |
3883 |
382.94 |
| Jun 17 2025 |
5460 |
384.18 |
| Jun 10 2025 |
7175 |
316.35 |
| Jun 10 2025 |
3765 |
417.18 |
| Jun 10 2025 |
3815 |
382.94 |
| Jun 10 2025 |
5443 |
384.18 |
| Jun 03 2025 |
7175 |
316.35 |
| Jun 03 2025 |
4660 |
445.22 |
| Jun 03 2025 |
4940 |
397.8 |
| Jun 03 2025 |
6472 |
413.61 |
| May 27 2025 |
8121 |
316.35 |
| May 27 2025 |
4764 |
445.22 |
| May 27 2025 |
4975 |
397.8 |
| May 27 2025 |
6472 |
413.61 |
| May 20 2025 |
7060 |
316.35 |
| May 20 2025 |
5025 |
445.22 |
| May 20 2025 |
4862 |
397.8 |
| May 20 2025 |
6582 |
413.61 |
| May 13 2025 |
6969 |
316.35 |
| May 13 2025 |
5173 |
445.22 |
| May 13 2025 |
4839 |
397.8 |
| May 13 2025 |
6643 |
413.61 |
| May 06 2025 |
6981 |
316.35 |
| May 06 2025 |
5259 |
445.22 |
| May 06 2025 |
4595 |
415.93 |
| May 06 2025 |
6884 |
423.26 |
| Apr 29 2025 |
6438 |
316.35 |
| Apr 29 2025 |
5381 |
447.69 |
| Apr 29 2025 |
4653 |
415.93 |
| Apr 29 2025 |
7165 |
428.64 |
| Apr 22 2025 |
6630 |
316.35 |
| Apr 22 2025 |
5312 |
447.69 |
| Apr 22 2025 |
4385 |
402.06 |
| Apr 22 2025 |
6632 |
410.28 |
| Apr 15 2025 |
7482 |
316.35 |
| Apr 15 2025 |
5618 |
457.79 |
| Apr 15 2025 |
5170 |
406.31 |
| Apr 15 2025 |
7322 |
432.05 |
| Apr 08 2025 |
7326 |
316.35 |
| Apr 08 2025 |
5649 |
457.79 |
| Apr 08 2025 |
5164 |
406.31 |
| Apr 08 2025 |
7414 |
432.05 |
| Apr 01 2025 |
7210 |
316.35 |
| Apr 01 2025 |
5729 |
457.79 |
| Apr 01 2025 |
5138 |
406.31 |
| Apr 01 2025 |
7413 |
432.05 |
| Mar 25 2025 |
7117 |
316.35 |
| Mar 25 2025 |
5778 |
457.79 |
| Mar 25 2025 |
5148 |
406.31 |
| Mar 25 2025 |
7363 |
432.05 |
| Mar 18 2025 |
7015 |
316.35 |
| Mar 18 2025 |
5695 |
457.79 |
| Mar 18 2025 |
5105 |
406.31 |
| Mar 18 2025 |
7405 |
432.05 |
| Mar 11 2025 |
10543 |
358.64 |
| Mar 11 2025 |
5679 |
457.79 |
| Mar 11 2025 |
5098 |
406.31 |
| Mar 11 2025 |
7371 |
432.05 |
| Mar 04 2025 |
9169 |
358.64 |
| Mar 04 2025 |
5660 |
457.79 |
| Mar 04 2025 |
5092 |
406.31 |
| Mar 04 2025 |
7380 |
432.05 |
| Feb 25 2025 |
9253 |
358.64 |
| Feb 25 2025 |
5675 |
457.79 |
| Feb 25 2025 |
5084 |
406.31 |
| Feb 25 2025 |
7355 |
432.05 |
| Feb 18 2025 |
9076 |
358.64 |
| Feb 18 2025 |
5646 |
457.79 |
| Feb 18 2025 |
5052 |
406.31 |
| Feb 18 2025 |
7362 |
432.05 |
| Feb 11 2025 |
6020 |
316.35 |
| Feb 11 2025 |
5669 |
457.79 |
| Feb 11 2025 |
5056 |
406.31 |
| Feb 11 2025 |
7387 |
432.05 |
| Feb 04 2025 |
5494 |
316.35 |
| Feb 04 2025 |
5625 |
457.79 |
| Feb 04 2025 |
5045 |
406.31 |
| Feb 04 2025 |
7345 |
432.05 |
| Jan 29 2025 |
5472 |
316.35 |
| Jan 29 2025 |
5583 |
457.79 |
| Jan 29 2025 |
5039 |
406.31 |
| Jan 29 2025 |
7355 |
432.05 |
| Jan 22 2025 |
5612 |
457.79 |
| Jan 22 2025 |
5026 |
406.31 |
| Jan 22 2025 |
7382 |
432.05 |
| Jan 15 2025 |
5640 |
457.79 |
| Jan 15 2025 |
5021 |
406.31 |
| Jan 15 2025 |
7378 |
432.05 |
| Jan 08 2025 |
5640 |
457.79 |
| Jan 08 2025 |
3159 |
406.31 |
| Jan 08 2025 |
7322 |
432.05 |
| Jan 01 2025 |
5640 |
457.79 |
| Jan 01 2025 |
3177 |
406.31 |
| Jan 01 2025 |
7325 |
432.05 |
| Dec 25 2024 |
5640 |
457.79 |
| Dec 25 2024 |
3180 |
406.31 |
| Dec 25 2024 |
7310 |
432.05 |
| Dec 18 2024 |
5663 |
457.79 |
| Dec 18 2024 |
3180 |
406.31 |
| Dec 18 2024 |
7298 |
432.05 |
| Dec 11 2024 |
5663 |
457.79 |
| Dec 11 2024 |
3171 |
406.31 |
| Dec 11 2024 |
7291 |
432.05 |
| Dec 04 2024 |
5663 |
457.79 |
| Dec 04 2024 |
3172 |
406.31 |
| Dec 04 2024 |
7291 |
432.05 |
| Nov 27 2024 |
5663 |
457.79 |
| Nov 27 2024 |
3172 |
406.31 |
| Nov 27 2024 |
7291 |
432.05 |
| Nov 20 2024 |
5663 |
457.79 |
| Nov 20 2024 |
3155 |
406.31 |
| Nov 20 2024 |
7289 |
432.05 |
| Nov 13 2024 |
5663 |
457.79 |
| Nov 13 2024 |
3157 |
406.31 |
| Nov 13 2024 |
7286 |
432.05 |
| Nov 06 2024 |
5629 |
457.79 |
| Nov 06 2024 |
3152 |
406.31 |
| Nov 06 2024 |
7272 |
432.05 |
| Oct 30 2024 |
5454 |
457.79 |
| Oct 30 2024 |
3170 |
406.31 |
| Oct 30 2024 |
7245 |
432.05 |
| Oct 23 2024 |
5453 |
457.79 |
| Oct 23 2024 |
3173 |
406.31 |
| Oct 23 2024 |
7554 |
432.05 |
| Oct 16 2024 |
5451 |
457.79 |
| Oct 16 2024 |
3173 |
406.31 |
| Oct 16 2024 |
7564 |
432.05 |
| Oct 09 2024 |
5456 |
457.79 |
| Oct 09 2024 |
3175 |
406.31 |
| Oct 09 2024 |
7574 |
432.05 |
| Oct 02 2024 |
5436 |
457.79 |
| Oct 02 2024 |
3137 |
406.31 |
| Oct 02 2024 |
7551 |
432.05 |
| Sep 25 2024 |
5355 |
457.79 |
| Sep 25 2024 |
3137 |
406.31 |
| Sep 25 2024 |
7528 |
432.05 |
| Sep 18 2024 |
5346 |
457.79 |
| Sep 18 2024 |
3136 |
406.31 |
| Sep 18 2024 |
7467 |
432.05 |
| Sep 11 2024 |
5330 |
457.79 |
| Sep 11 2024 |
3115 |
406.31 |
| Sep 11 2024 |
7482 |
432.05 |
| Sep 04 2024 |
5534 |
457.79 |
| Sep 04 2024 |
3122 |
406.31 |
| Sep 04 2024 |
7396 |
432.05 |
| Aug 28 2024 |
5571 |
457.79 |
| Aug 28 2024 |
3132 |
406.31 |
| Aug 28 2024 |
7480 |
432.05 |
| Aug 21 2024 |
5615 |
457.79 |
| Aug 21 2024 |
2979 |
406.31 |
| Aug 21 2024 |
7554 |
432.05 |
| Aug 14 2024 |
5561 |
457.79 |
| Aug 14 2024 |
2821 |
406.31 |
| Aug 14 2024 |
7395 |
432.05 |
| Aug 07 2024 |
5598 |
457.79 |
| Aug 07 2024 |
5258 |
406.31 |
| Aug 07 2024 |
7431 |
432.05 |
| Jul 31 2024 |
5667 |
457.79 |
| Jul 31 2024 |
5300 |
406.31 |
| Jul 31 2024 |
7450 |
432.05 |
| Jul 24 2024 |
5646 |
457.79 |
| Jul 24 2024 |
5352 |
406.31 |
| Jul 24 2024 |
7380 |
432.05 |
| Jul 17 2024 |
5584 |
457.79 |
| Jul 17 2024 |
5308 |
406.31 |
| Jul 17 2024 |
7438 |
432.05 |
| Jul 10 2024 |
5325 |
457.79 |
| Jul 10 2024 |
3115 |
406.31 |
| Jul 10 2024 |
7342 |
432.05 |
| Jul 03 2024 |
1900 |
360.42 |
| Jul 03 2024 |
2730 |
360.42 |
| Jun 26 2024 |
1951 |
360.42 |
| Jun 26 2024 |
2603 |
360.42 |
| Jun 19 2024 |
1943 |
360.42 |
| Jun 19 2024 |
2650 |
360.42 |
| Jun 12 2024 |
1930 |
360.42 |
| Jun 12 2024 |
2609 |
360.42 |
| Jun 05 2024 |
1944 |
360.42 |
| Jun 05 2024 |
2609 |
360.42 |
| May 29 2024 |
3950 |
419.54 |
| May 29 2024 |
1958 |
360.42 |
| May 29 2024 |
3804 |
389.98 |
| May 22 2024 |
4177 |
419.54 |
| May 22 2024 |
1920 |
360.42 |
| May 22 2024 |
3942 |
389.98 |
| May 15 2024 |
3617 |
404.5 |
| May 15 2024 |
1843 |
360.42 |
| May 15 2024 |
5821 |
389.81 |
| May 08 2024 |
3649 |
404.5 |
| May 08 2024 |
1888 |
360.42 |
| May 08 2024 |
5760 |
389.81 |
| May 01 2024 |
3702 |
404.5 |
| May 01 2024 |
2439 |
380.27 |
| May 01 2024 |
5983 |
392.38 |
| Apr 24 2024 |
3978 |
390.67 |
| Apr 24 2024 |
5011 |
370.05 |
| Apr 24 2024 |
6381 |
359 |
| Apr 17 2024 |
4090 |
388.37 |
| Apr 17 2024 |
4439 |
355.68 |
| Apr 17 2024 |
5950 |
348.9 |
| Apr 10 2024 |
4062 |
388.37 |
| Apr 10 2024 |
4446 |
355.68 |
| Apr 10 2024 |
5950 |
348.9 |
| Apr 03 2024 |
4113 |
388.37 |
| Apr 03 2024 |
4425 |
355.68 |
| Apr 03 2024 |
5936 |
348.9 |
| Mar 27 2024 |
4165 |
388.37 |
| Mar 27 2024 |
4417 |
355.68 |
| Mar 27 2024 |
5935 |
348.9 |
| Mar 21 2024 |
4218 |
388.37 |
| Mar 21 2024 |
4441 |
355.68 |
| Mar 21 2024 |
5935 |
348.9 |
| Mar 14 2024 |
4088 |
388.37 |
| Mar 14 2024 |
4413 |
355.68 |
| Mar 14 2024 |
5875 |
348.9 |
| Mar 07 2024 |
4100 |
388.37 |
| Mar 07 2024 |
4439 |
355.68 |
| Mar 07 2024 |
5894 |
348.9 |
| Feb 29 2024 |
4188 |
388.37 |
| Feb 29 2024 |
4446 |
355.68 |
| Feb 29 2024 |
5932 |
348.9 |
| Feb 22 2024 |
4169 |
388.37 |
| Feb 22 2024 |
4431 |
355.68 |
| Feb 22 2024 |
5915 |
348.9 |
| Feb 15 2024 |
4175 |
388.37 |
| Feb 15 2024 |
4442 |
355.68 |
| Feb 15 2024 |
5896 |
348.9 |
| Feb 08 2024 |
4152 |
388.37 |
| Feb 08 2024 |
4438 |
355.68 |
| Feb 08 2024 |
5867 |
348.9 |
| Feb 01 2024 |
4000 |
388.37 |
| Feb 01 2024 |
4479 |
355.68 |
| Feb 01 2024 |
5779 |
348.9 |
| Jan 25 2024 |
3981 |
388.37 |
| Jan 25 2024 |
4472 |
355.68 |
| Jan 25 2024 |
5765 |
348.9 |
| Jan 18 2024 |
3981 |
388.37 |
| Jan 18 2024 |
4473 |
355.68 |
| Jan 18 2024 |
5767 |
348.9 |
| Jan 11 2024 |
3981 |
388.37 |
| Jan 11 2024 |
4470 |
355.68 |
| Jan 11 2024 |
5770 |
348.9 |
| Jan 04 2024 |
3981 |
388.37 |
| Jan 04 2024 |
4470 |
355.68 |
| Jan 04 2024 |
5770 |
348.9 |
| Dec 28 2023 |
3981 |
388.37 |
| Dec 28 2023 |
4472 |
355.68 |
| Dec 28 2023 |
5767 |
348.9 |
| Dec 21 2023 |
3981 |
388.37 |
| Dec 21 2023 |
4472 |
355.68 |
| Dec 21 2023 |
5767 |
348.9 |
| Dec 14 2023 |
3981 |
388.37 |
| Dec 14 2023 |
4470 |
355.68 |
| Dec 14 2023 |
5765 |
348.9 |
| Dec 07 2023 |
3981 |
388.37 |
| Dec 07 2023 |
4470 |
355.68 |
| Dec 07 2023 |
5765 |
348.9 |
| Nov 30 2023 |
3967 |
388.37 |
| Nov 30 2023 |
4467 |
355.68 |
| Nov 30 2023 |
5763 |
348.9 |
| Nov 23 2023 |
3967 |
388.37 |
| Nov 23 2023 |
4467 |
355.68 |
| Nov 23 2023 |
5763 |
348.9 |
| Nov 16 2023 |
3967 |
388.37 |
| Nov 16 2023 |
4465 |
355.68 |
| Nov 16 2023 |
5755 |
348.9 |
| Nov 09 2023 |
3968 |
388.37 |
| Nov 09 2023 |
4464 |
355.68 |
| Nov 09 2023 |
5751 |
348.9 |
| Nov 02 2023 |
3968 |
388.37 |
| Nov 02 2023 |
4464 |
355.68 |
| Nov 02 2023 |
5751 |
348.9 |
| Oct 26 2023 |
3911 |
388.37 |
| Oct 26 2023 |
4482 |
355.68 |
| Oct 26 2023 |
5750 |
348.9 |
| Oct 19 2023 |
3925 |
388.37 |
| Oct 19 2023 |
4481 |
355.68 |
| Oct 19 2023 |
5718 |
348.9 |
| Oct 12 2023 |
3924 |
388.37 |
| Oct 12 2023 |
4485 |
355.68 |
| Oct 12 2023 |
5720 |
348.9 |
| Oct 05 2023 |
3923 |
388.37 |
| Oct 05 2023 |
4486 |
355.68 |
| Oct 05 2023 |
5623 |
348.9 |
| Sep 28 2023 |
4023 |
388.37 |
| Sep 28 2023 |
4483 |
355.68 |
| Sep 28 2023 |
5697 |
348.9 |
| Sep 21 2023 |
4013 |
388.37 |
| Sep 21 2023 |
4480 |
355.68 |
| Sep 21 2023 |
5691 |
348.9 |
| Sep 14 2023 |
4053 |
388.37 |
| Sep 14 2023 |
4485 |
355.68 |
| Sep 14 2023 |
5710 |
348.9 |
| Sep 07 2023 |
4070 |
388.37 |
| Sep 07 2023 |
4487 |
355.68 |
| Sep 07 2023 |
5720 |
348.9 |
| Aug 31 2023 |
4071 |
388.37 |
| Aug 31 2023 |
4529 |
355.68 |
| Aug 31 2023 |
5755 |
348.9 |
| Aug 24 2023 |
4095 |
388.37 |
| Aug 24 2023 |
4503 |
355.68 |
| Aug 24 2023 |
5711 |
348.9 |
| Aug 17 2023 |
4078 |
388.37 |
| Aug 17 2023 |
4527 |
355.68 |
| Aug 17 2023 |
5739 |
348.9 |
| Aug 10 2023 |
4084 |
388.37 |
| Aug 10 2023 |
4529 |
355.68 |
| Aug 10 2023 |
5772 |
348.9 |
| Aug 03 2023 |
4046 |
388.37 |
| Aug 03 2023 |
4501 |
355.68 |
| Aug 03 2023 |
5752 |
348.9 |
| Jul 27 2023 |
4067 |
388.37 |
| Jul 27 2023 |
4509 |
355.68 |
| Jul 27 2023 |
5761 |
348.9 |
| Jul 20 2023 |
4110 |
388.37 |
| Jul 20 2023 |
4532 |
355.68 |
| Jul 20 2023 |
5732 |
348.9 |
| Jul 13 2023 |
4106 |
388.37 |
| Jul 13 2023 |
4564 |
355.68 |
| Jul 13 2023 |
5757 |
348.9 |
| Jul 06 2023 |
4134 |
388.37 |
| Jul 06 2023 |
4580 |
355.68 |
| Jul 06 2023 |
5765 |
348.9 |
| Jun 29 2023 |
4120 |
388.37 |
| Jun 29 2023 |
4547 |
355.68 |
| Jun 29 2023 |
5755 |
348.9 |
| Jun 22 2023 |
3871 |
380.58 |
| Jun 22 2023 |
4534 |
355.68 |
| Jun 22 2023 |
5726 |
348.9 |
| Jun 15 2023 |
3875 |
380.58 |
| Jun 15 2023 |
4557 |
355.68 |
| Jun 15 2023 |
5725 |
348.9 |
| Jun 08 2023 |
3905 |
380.58 |
| Jun 08 2023 |
4184 |
345.26 |
| Jun 08 2023 |
5764 |
348.9 |
| Jun 01 2023 |
3958 |
380.58 |
| Jun 01 2023 |
3832 |
336.66 |
| Jun 01 2023 |
5744 |
348.9 |
| May 25 2023 |
3911 |
380.58 |
| May 25 2023 |
3822 |
336.66 |
| May 25 2023 |
5715 |
348.9 |
| May 18 2023 |
3790 |
377.62 |
| May 18 2023 |
3806 |
336.66 |
| May 18 2023 |
5013 |
336.66 |
| May 11 2023 |
3742 |
377.62 |
| May 11 2023 |
3778 |
336.66 |
| May 11 2023 |
4989 |
336.66 |
| May 04 2023 |
4150 |
392.43 |
| May 04 2023 |
3715 |
336.66 |
| May 04 2023 |
4909 |
336.66 |
| Apr 27 2023 |
4083 |
392.43 |
| Apr 27 2023 |
3704 |
336.66 |
| Apr 27 2023 |
4864 |
336.66 |
| Apr 20 2023 |
4029 |
392.43 |
| Apr 20 2023 |
3653 |
336.66 |
| Apr 20 2023 |
4827 |
336.66 |
| Apr 13 2023 |
3987 |
392.43 |
| Apr 13 2023 |
3629 |
336.66 |
| Apr 13 2023 |
4803 |
336.66 |
| Apr 06 2023 |
3948 |
392.43 |
| Apr 06 2023 |
3624 |
336.66 |
| Apr 06 2023 |
4791 |
336.66 |
| Mar 30 2023 |
3894 |
392.43 |
| Mar 30 2023 |
3609 |
336.66 |
| Mar 30 2023 |
4784 |
336.66 |
| Mar 23 2023 |
3850 |
392.43 |
| Mar 23 2023 |
3575 |
336.66 |
| Mar 23 2023 |
4756 |
336.66 |
| Mar 16 2023 |
3822 |
392.43 |
| Mar 16 2023 |
3558 |
336.66 |
| Mar 16 2023 |
4717 |
336.66 |
| Mar 09 2023 |
3706 |
392.43 |
| Mar 09 2023 |
3529 |
336.66 |
| Mar 09 2023 |
4673 |
336.66 |
| Mar 02 2023 |
3683 |
392.43 |
| Mar 02 2023 |
3499 |
336.66 |
| Mar 02 2023 |
4647 |
336.66 |
| Feb 23 2023 |
3693 |
392.43 |
| Feb 23 2023 |
3490 |
336.66 |
| Feb 23 2023 |
4643 |
336.66 |
| Feb 16 2023 |
3615 |
392.43 |
| Feb 16 2023 |
3468 |
336.66 |
| Feb 16 2023 |
4591 |
336.66 |
| Feb 09 2023 |
3616 |
392.43 |
| Feb 09 2023 |
3457 |
336.66 |
| Feb 09 2023 |
4586 |
336.66 |
| Feb 02 2023 |
3623 |
392.43 |
| Feb 02 2023 |
3433 |
336.66 |
| Feb 02 2023 |
4566 |
336.66 |
| Jan 26 2023 |
3622 |
392.43 |
| Jan 26 2023 |
3425 |
336.66 |
| Jan 26 2023 |
4557 |
336.66 |
| Jan 19 2023 |
3622 |
392.43 |
| Jan 19 2023 |
3413 |
336.66 |
| Jan 19 2023 |
4544 |
336.66 |
| Jan 12 2023 |
3622 |
392.43 |
| Jan 12 2023 |
3411 |
336.66 |
| Jan 12 2023 |
4543 |
336.66 |
| Jan 05 2023 |
3622 |
392.43 |
| Jan 05 2023 |
3411 |
336.66 |
| Jan 05 2023 |
4543 |
336.66 |
| Dec 29 2022 |
3622 |
392.43 |
| Dec 29 2022 |
3411 |
336.66 |
| Dec 29 2022 |
4543 |
336.66 |
| Dec 22 2022 |
3622 |
392.43 |
| Dec 22 2022 |
3411 |
336.66 |
| Dec 22 2022 |
4543 |
336.66 |
| Dec 15 2022 |
3612 |
392.43 |
| Dec 15 2022 |
3409 |
336.66 |
| Dec 15 2022 |
4542 |
336.66 |
| Dec 08 2022 |
3612 |
392.43 |
| Dec 08 2022 |
3408 |
336.66 |
| Dec 08 2022 |
4539 |
336.66 |
| Dec 01 2022 |
3612 |
392.43 |
| Dec 01 2022 |
3408 |
336.66 |
| Dec 01 2022 |
4539 |
336.66 |
| Nov 24 2022 |
3612 |
392.43 |
| Nov 24 2022 |
3408 |
336.66 |
| Nov 24 2022 |
4539 |
336.66 |
| Nov 17 2022 |
3600 |
392.43 |
| Nov 17 2022 |
3405 |
336.66 |
| Nov 17 2022 |
4540 |
336.66 |
| Nov 10 2022 |
3601 |
392.43 |
| Nov 10 2022 |
3405 |
336.66 |
| Nov 10 2022 |
4541 |
336.66 |
| Nov 03 2022 |
3599 |
392.43 |
| Nov 03 2022 |
3395 |
336.66 |
| Nov 03 2022 |
4529 |
336.66 |
| Oct 27 2022 |
3599 |
392.43 |
| Oct 27 2022 |
3390 |
336.66 |
| Oct 27 2022 |
4524 |
336.66 |
| Oct 20 2022 |
3604 |
392.43 |
| Oct 20 2022 |
3390 |
336.66 |
| Oct 20 2022 |
4526 |
336.66 |
| Oct 13 2022 |
3599 |
392.43 |
| Oct 13 2022 |
3390 |
336.66 |
| Oct 13 2022 |
4523 |
336.66 |
| Oct 06 2022 |
3599 |
392.43 |
| Oct 06 2022 |
3393 |
336.66 |
| Oct 06 2022 |
4521 |
336.66 |
| Sep 29 2022 |
3591 |
392.43 |
| Sep 29 2022 |
3400 |
336.66 |
| Sep 29 2022 |
4522 |
336.66 |
| Sep 22 2022 |
3575 |
392.43 |
| Sep 22 2022 |
3397 |
336.66 |
| Sep 22 2022 |
4523 |
336.66 |
| Sep 15 2022 |
3566 |
392.43 |
| Sep 15 2022 |
3391 |
336.66 |
| Sep 15 2022 |
4519 |
336.66 |
| Sep 08 2022 |
3573 |
392.43 |
| Sep 08 2022 |
3367 |
336.66 |
| Sep 08 2022 |
4504 |
336.66 |
| Sep 01 2022 |
3544 |
392.43 |
| Sep 01 2022 |
3316 |
336.66 |
| Sep 01 2022 |
4447 |
336.66 |
| Aug 25 2022 |
3513 |
392.43 |
| Aug 25 2022 |
3281 |
336.66 |
| Aug 25 2022 |
4409 |
336.66 |
| Aug 18 2022 |
3464 |
392.43 |
| Aug 18 2022 |
3272 |
336.66 |
| Aug 18 2022 |
4380 |
336.66 |
| Aug 11 2022 |
3448 |
392.43 |
| Aug 11 2022 |
3222 |
336.66 |
| Aug 11 2022 |
4344 |
336.66 |
| Aug 04 2022 |
3427 |
392.43 |
| Aug 04 2022 |
3217 |
336.66 |
| Aug 04 2022 |
4329 |
336.66 |
| Jul 28 2022 |
3392 |
392.43 |
| Jul 28 2022 |
3155 |
336.66 |
| Jul 28 2022 |
4263 |
336.66 |
| Jul 21 2022 |
3372 |
392.43 |
| Jul 21 2022 |
3100 |
336.66 |
| Jul 21 2022 |
4211 |
336.66 |
| Jul 14 2022 |
3366 |
392.43 |
| Jul 14 2022 |
3094 |
336.66 |
| Jul 14 2022 |
4200 |
336.66 |
| Jul 07 2022 |
3304 |
392.43 |
| Jul 07 2022 |
3061 |
336.66 |
| Jul 07 2022 |
4169 |
336.66 |
| Jun 30 2022 |
3267 |
392.43 |
| Jun 30 2022 |
3051 |
336.66 |
| Jun 30 2022 |
4160 |
336.66 |
| Jun 23 2022 |
3263 |
392.43 |
| Jun 23 2022 |
3028 |
336.66 |
| Jun 23 2022 |
4141 |
336.66 |
| Jun 16 2022 |
3202 |
392.43 |
| Jun 16 2022 |
3007 |
340.94 |
| Jun 16 2022 |
3251 |
314.39 |
| Jun 09 2022 |
3167 |
392.43 |
| Jun 09 2022 |
2984 |
340.94 |
| Jun 09 2022 |
3187 |
314.39 |
| Jun 02 2022 |
3100 |
392.43 |
| Jun 02 2022 |
2881 |
340.94 |
| Jun 02 2022 |
3110 |
314.39 |
| May 26 2022 |
3259 |
401.17 |
| May 26 2022 |
2840 |
340.94 |
| May 26 2022 |
3020 |
314.39 |
| May 19 2022 |
3128 |
401.17 |
| May 19 2022 |
2751 |
340.94 |
| May 19 2022 |
2982 |
314.39 |
| May 12 2022 |
3113 |
401.17 |
| May 12 2022 |
2732 |
340.94 |
| May 12 2022 |
2955 |
314.39 |
| May 05 2022 |
3365 |
408.02 |
| May 05 2022 |
2572 |
337.63 |
| May 05 2022 |
3058 |
320.05 |
| Apr 28 2022 |
3524 |
408.02 |
| Apr 28 2022 |
2514 |
337.63 |
| Apr 28 2022 |
2994 |
320.05 |
| Apr 21 2022 |
4296 |
436.87 |
| Apr 21 2022 |
1411 |
337.95 |
| Apr 21 2022 |
3178 |
330.24 |
| Apr 14 2022 |
4308 |
436.87 |
| Apr 14 2022 |
1398 |
337.95 |
| Apr 14 2022 |
3122 |
330.24 |
| Apr 07 2022 |
4276 |
436.87 |
| Apr 07 2022 |
1402 |
337.95 |
| Apr 07 2022 |
3072 |
330.24 |
| Mar 31 2022 |
4290 |
436.87 |
| Mar 31 2022 |
1404 |
337.95 |
| Mar 31 2022 |
3063 |
330.24 |
| Mar 24 2022 |
4183 |
436.87 |
| Mar 24 2022 |
1404 |
337.95 |
| Mar 24 2022 |
2993 |
330.24 |
| Mar 17 2022 |
4179 |
436.87 |
| Mar 17 2022 |
1398 |
337.95 |
| Mar 17 2022 |
2977 |
330.24 |
| Mar 10 2022 |
4190 |
436.87 |
| Mar 10 2022 |
1388 |
337.95 |
| Mar 10 2022 |
2928 |
330.24 |
| Mar 03 2022 |
4182 |
436.87 |
| Mar 03 2022 |
3330 |
390.69 |
| Mar 03 2022 |
4006 |
363.43 |
| Feb 24 2022 |
3964 |
436.87 |
| Feb 24 2022 |
3307 |
390.69 |
| Feb 24 2022 |
3920 |
363.43 |
| Feb 17 2022 |
3633 |
436.87 |
| Feb 17 2022 |
3126 |
390.69 |
| Feb 17 2022 |
3661 |
363.43 |
| Feb 10 2022 |
3661 |
436.87 |
| Feb 10 2022 |
3158 |
390.69 |
| Feb 10 2022 |
3716 |
363.43 |
| Feb 03 2022 |
3708 |
436.87 |
| Feb 03 2022 |
3188 |
390.69 |
| Feb 03 2022 |
3733 |
363.43 |
| Jan 27 2022 |
3709 |
436.87 |
| Jan 27 2022 |
3208 |
390.69 |
| Jan 27 2022 |
3732 |
363.43 |
| Jan 20 2022 |
3729 |
436.87 |
| Jan 20 2022 |
3226 |
390.69 |
| Jan 20 2022 |
3748 |
363.43 |
| Jan 13 2022 |
3729 |
436.87 |
| Jan 13 2022 |
3246 |
390.69 |
| Jan 13 2022 |
3754 |
363.43 |
| Jan 06 2022 |
3729 |
436.87 |
| Jan 06 2022 |
3246 |
390.69 |
| Jan 06 2022 |
3754 |
363.43 |
| Dec 30 2021 |
3730 |
436.87 |
| Dec 30 2021 |
3250 |
390.69 |
| Dec 30 2021 |
3754 |
363.43 |
| Dec 23 2021 |
3730 |
436.87 |
| Dec 23 2021 |
3250 |
390.69 |
| Dec 23 2021 |
3754 |
363.43 |
| Dec 16 2021 |
3730 |
436.87 |
| Dec 16 2021 |
3250 |
390.69 |
| Dec 16 2021 |
3754 |
363.43 |
| Dec 09 2021 |
3730 |
436.87 |
| Dec 09 2021 |
3250 |
390.69 |
| Dec 09 2021 |
3754 |
363.43 |
| Dec 02 2021 |
3730 |
436.87 |
| Dec 02 2021 |
3251 |
390.69 |
| Dec 02 2021 |
3754 |
363.43 |
| Nov 25 2021 |
3730 |
436.87 |
| Nov 25 2021 |
3251 |
390.69 |
| Nov 25 2021 |
3754 |
363.43 |
| Nov 18 2021 |
3730 |
436.87 |
| Nov 18 2021 |
3251 |
390.69 |
| Nov 18 2021 |
3754 |
363.43 |
| Nov 11 2021 |
3731 |
436.87 |
| Nov 11 2021 |
3251 |
390.69 |
| Nov 11 2021 |
3754 |
363.43 |
| Nov 04 2021 |
3735 |
436.87 |
| Nov 04 2021 |
3251 |
390.69 |
| Nov 04 2021 |
3762 |
363.43 |
| Oct 28 2021 |
3735 |
436.87 |
| Oct 28 2021 |
3250 |
390.69 |
| Oct 28 2021 |
3762 |
363.43 |
| Oct 21 2021 |
3735 |
436.87 |
| Oct 21 2021 |
3250 |
390.69 |
| Oct 21 2021 |
3762 |
363.43 |
| Oct 14 2021 |
3723 |
436.87 |
| Oct 14 2021 |
3250 |
390.69 |
| Oct 14 2021 |
3766 |
363.43 |
| Oct 07 2021 |
3732 |
436.87 |
| Oct 07 2021 |
3253 |
390.69 |
| Oct 07 2021 |
3766 |
363.43 |
| Sep 30 2021 |
3742 |
436.87 |
| Sep 30 2021 |
3217 |
390.69 |
| Sep 30 2021 |
3730 |
363.43 |
| Sep 23 2021 |
3793 |
436.87 |
| Sep 23 2021 |
3129 |
390.69 |
| Sep 23 2021 |
3642 |
363.43 |
| Sep 16 2021 |
3736 |
436.87 |
| Sep 16 2021 |
3097 |
390.69 |
| Sep 16 2021 |
3554 |
363.43 |
| Sep 09 2021 |
3779 |
436.87 |
| Sep 09 2021 |
3081 |
390.69 |
| Sep 09 2021 |
3547 |
363.43 |
| Sep 02 2021 |
3895 |
436.87 |
| Sep 02 2021 |
2942 |
390.69 |
| Sep 02 2021 |
3430 |
363.43 |
| Aug 26 2021 |
3939 |
436.87 |
| Aug 26 2021 |
2937 |
390.69 |
| Aug 26 2021 |
3427 |
363.43 |
| Aug 19 2021 |
3991 |
436.87 |
| Aug 19 2021 |
2767 |
390.69 |
| Aug 19 2021 |
3300 |
363.43 |
| Aug 12 2021 |
3478 |
425.15 |
| Aug 12 2021 |
2748 |
390.69 |
| Aug 12 2021 |
2677 |
346.87 |
| Aug 05 2021 |
3525 |
425.15 |
| Aug 05 2021 |
2719 |
390.69 |
| Aug 05 2021 |
2577 |
346.87 |
| Jul 29 2021 |
3594 |
425.15 |
| Jul 29 2021 |
2697 |
390.69 |
| Jul 29 2021 |
2520 |
346.87 |
| Jul 22 2021 |
3523 |
425.15 |
| Jul 22 2021 |
2632 |
391.89 |
| Jul 22 2021 |
2092 |
338.6 |
| Jul 15 2021 |
3684 |
425.15 |
| Jul 15 2021 |
2617 |
391.89 |
| Jul 15 2021 |
2035 |
338.6 |
| Jul 08 2021 |
3650 |
425.15 |
| Jul 08 2021 |
3003 |
404.78 |
| Jul 08 2021 |
1996 |
338.6 |
| Jul 01 2021 |
3655 |
425.15 |
| Jul 01 2021 |
2667 |
393.49 |
| Jul 01 2021 |
1953 |
338.6 |
| Jun 24 2021 |
3678 |
425.15 |
| Jun 24 2021 |
2690 |
393.49 |
| Jun 24 2021 |
1864 |
338.6 |
| Jun 17 2021 |
3606 |
425.15 |
| Jun 17 2021 |
2564 |
393.49 |
| Jun 17 2021 |
1671 |
338.6 |
| Jun 10 2021 |
3536 |
425.15 |
| Jun 10 2021 |
3267 |
417.35 |
| Jun 10 2021 |
2122 |
356.37 |
| Jun 03 2021 |
3041 |
378.74 |
| May 27 2021 |
2874 |
413.42 |
| May 27 2021 |
4671 |
433.34 |
| May 27 2021 |
5600 |
382.63 |
| May 07 2021 |
9456 |
423.4 |
| Mar 05 2021 |
2721 |
496.18 |
| Mar 05 2021 |
4378 |
496.18 |
| Feb 26 2021 |
3257 |
496.18 |
| Feb 26 2021 |
5123 |
496.18 |
| Feb 19 2021 |
3459 |
496.18 |
| Feb 19 2021 |
5790 |
496.18 |
| Feb 12 2021 |
3758 |
496.18 |
| Feb 12 2021 |
6164 |
496.18 |
| Feb 05 2021 |
4099 |
496.18 |
| Feb 05 2021 |
6568 |
496.18 |
| Jan 29 2021 |
4239 |
496.18 |
| Jan 29 2021 |
6759 |
496.18 |
| Jan 22 2021 |
4331 |
496.18 |
| Jan 22 2021 |
6904 |
496.18 |
| Jan 15 2021 |
4486 |
496.18 |
| Jan 15 2021 |
7039 |
496.18 |
| Jan 08 2021 |
4486 |
496.18 |
| Jan 08 2021 |
7013 |
496.18 |
| Jan 01 2021 |
4472 |
496.18 |
| Jan 01 2021 |
6972 |
496.18 |
| Dec 25 2020 |
4472 |
496.18 |
| Dec 25 2020 |
6972 |
496.18 |
| Dec 18 2020 |
4472 |
496.18 |
| Dec 18 2020 |
6972 |
496.18 |
| Dec 11 2020 |
4472 |
496.18 |
| Dec 11 2020 |
6953 |
496.18 |
| Dec 04 2020 |
4422 |
496.18 |
| Dec 04 2020 |
6916 |
496.18 |
| Nov 27 2020 |
4422 |
496.18 |
| Nov 27 2020 |
6916 |
496.18 |
| Nov 20 2020 |
4422 |
496.18 |
| Nov 20 2020 |
6916 |
496.18 |
| Nov 13 2020 |
4422 |
496.18 |
| Nov 13 2020 |
6916 |
496.18 |
| Nov 06 2020 |
4422 |
496.18 |
| Nov 06 2020 |
7017 |
496.18 |
| Oct 30 2020 |
4418 |
496.18 |
| Oct 30 2020 |
6950 |
496.18 |
| Oct 23 2020 |
4418 |
496.18 |
| Oct 23 2020 |
6879 |
496.18 |
| Oct 16 2020 |
4387 |
496.18 |
| Oct 16 2020 |
6899 |
496.18 |
| Oct 09 2020 |
4346 |
496.18 |
| Oct 09 2020 |
6866 |
496.18 |
| Oct 02 2020 |
4082 |
496.18 |
| Oct 02 2020 |
6553 |
496.18 |
| Sep 25 2020 |
4141 |
496.18 |
| Sep 25 2020 |
6597 |
496.18 |
| Sep 18 2020 |
4173 |
496.18 |
| Sep 18 2020 |
6626 |
496.18 |
| Sep 11 2020 |
4236 |
496.18 |
| Sep 11 2020 |
6377 |
496.18 |
| Sep 04 2020 |
4503 |
496.18 |
| Sep 04 2020 |
7081 |
496.18 |
| Aug 28 2020 |
4972 |
496.18 |
| Aug 28 2020 |
7597 |
496.18 |
| Aug 21 2020 |
5320 |
496.18 |
| Aug 21 2020 |
8222 |
496.18 |
| Aug 14 2020 |
5538 |
496.18 |
| Aug 14 2020 |
2301 |
413.42 |
| Aug 14 2020 |
6114 |
454.8 |
| Aug 07 2020 |
2512 |
413.42 |
| Aug 07 2020 |
5997 |
496.18 |
| Aug 07 2020 |
6560 |
454.8 |
| Jul 31 2020 |
6476 |
496.18 |
| Jul 31 2020 |
2661 |
413.42 |
| Jul 31 2020 |
6992 |
454.8 |
| Jul 24 2020 |
4646 |
445.84 |
| Jul 24 2020 |
2778 |
413.42 |
| Jul 24 2020 |
5983 |
435.03 |
| Jul 17 2020 |
5057 |
445.84 |
| Jul 17 2020 |
2992 |
413.42 |
| Jul 17 2020 |
6266 |
435.03 |
| Jul 10 2020 |
3108 |
413.42 |
| Jul 10 2020 |
6662 |
466.86 |
| Jul 10 2020 |
8373 |
456.17 |
| Jul 03 2020 |
6118 |
456.44 |
| Jul 03 2020 |
3180 |
413.42 |
| Jul 03 2020 |
7082 |
439.89 |
| Jun 26 2020 |
6559 |
456.44 |
| Jun 26 2020 |
3358 |
413.42 |
| Jun 26 2020 |
7496 |
439.89 |
| Jun 19 2020 |
6749 |
456.44 |
| Jun 19 2020 |
3454 |
413.42 |
| Jun 19 2020 |
7798 |
439.89 |
| Jun 12 2020 |
6594 |
450.67 |
| Jun 12 2020 |
3601 |
413.42 |
| Jun 12 2020 |
7525 |
434.45 |
| Jun 05 2020 |
5595 |
433.34 |
| Jun 05 2020 |
3674 |
413.42 |
| Jun 05 2020 |
6659 |
423.4 |
| May 29 2020 |
5829 |
433.34 |
| May 29 2020 |
3804 |
413.42 |
| May 29 2020 |
6880 |
423.4 |
| May 22 2020 |
3971 |
413.42 |
| May 22 2020 |
6062 |
433.34 |
| May 22 2020 |
7150 |
423.4 |
| May 15 2020 |
6193 |
433.34 |
| May 15 2020 |
3770 |
407.73 |
| May 15 2020 |
7398 |
423.4 |
| May 08 2020 |
6321 |
433.34 |
| May 08 2020 |
3864 |
407.73 |
| May 08 2020 |
7562 |
423.4 |
| May 01 2020 |
4110 |
407.73 |
| May 01 2020 |
6642 |
433.34 |
| May 01 2020 |
8004 |
423.4 |
| Apr 24 2020 |
6867 |
433.34 |
| Apr 24 2020 |
6447 |
434.97 |
| Apr 24 2020 |
8510 |
423.4 |
| Apr 17 2020 |
6701 |
434.97 |
| Apr 17 2020 |
6904 |
433.34 |
| Apr 17 2020 |
8730 |
423.4 |
| Apr 10 2020 |
6903 |
434.97 |
| Apr 10 2020 |
7062 |
433.34 |
| Apr 10 2020 |
8930 |
423.4 |
| Apr 03 2020 |
7237 |
433.34 |
| Apr 03 2020 |
7179 |
434.97 |
| Apr 03 2020 |
9210 |
423.4 |
| Mar 27 2020 |
7414 |
433.34 |
| Mar 27 2020 |
7469 |
434.97 |
| Mar 27 2020 |
9497 |
423.4 |
| Mar 20 2020 |
7513 |
433.34 |
| Mar 20 2020 |
7585 |
434.97 |
| Mar 20 2020 |
9633 |
423.4 |
| Mar 13 2020 |
7763 |
434.97 |
| Mar 13 2020 |
6447 |
421.53 |
| Mar 13 2020 |
9750 |
423.4 |
| Mar 06 2020 |
6496 |
421.53 |
| Mar 06 2020 |
7902 |
434.97 |
| Mar 06 2020 |
9831 |
423.4 |
| Feb 28 2020 |
6484 |
421.53 |
| Feb 28 2020 |
7974 |
434.97 |
| Feb 28 2020 |
9871 |
423.4 |
| Feb 21 2020 |
7836 |
434.97 |
| Feb 21 2020 |
5124 |
407.54 |
| Feb 21 2020 |
6761 |
398.97 |
| Feb 14 2020 |
5149 |
407.54 |
| Feb 14 2020 |
7868 |
434.97 |
| Feb 14 2020 |
6774 |
398.97 |
| Feb 07 2020 |
5112 |
407.54 |
| Feb 07 2020 |
7846 |
434.97 |
| Feb 07 2020 |
6736 |
398.97 |
| Jan 31 2020 |
5128 |
407.54 |
| Jan 31 2020 |
7895 |
434.97 |
| Jan 31 2020 |
6752 |
398.97 |
| Jan 24 2020 |
7881 |
434.97 |
| Jan 24 2020 |
5143 |
407.54 |
| Jan 24 2020 |
6753 |
398.97 |
| Jan 17 2020 |
5117 |
407.54 |
| Jan 17 2020 |
7882 |
434.97 |
| Jan 17 2020 |
6725 |
398.97 |
| Jan 10 2020 |
5116 |
407.54 |
| Jan 10 2020 |
7882 |
434.97 |
| Jan 10 2020 |
6724 |
398.97 |
| Jan 03 2020 |
5120 |
407.54 |
| Jan 03 2020 |
7884 |
434.97 |
| Jan 03 2020 |
6731 |
398.97 |
| Dec 27 2019 |
5118 |
407.54 |
| Dec 27 2019 |
7884 |
434.97 |
| Dec 27 2019 |
6729 |
398.97 |
| Dec 20 2019 |
5118 |
407.54 |
| Dec 20 2019 |
7884 |
434.97 |
| Dec 20 2019 |
6729 |
398.97 |
| Dec 13 2019 |
5118 |
407.54 |
| Dec 13 2019 |
7884 |
434.97 |
| Dec 13 2019 |
6729 |
398.97 |
| Dec 06 2019 |
7884 |
434.97 |
| Dec 06 2019 |
5117 |
407.54 |
| Dec 06 2019 |
6725 |
398.97 |
| Nov 29 2019 |
5109 |
407.54 |
| Nov 29 2019 |
7884 |
434.97 |
| Nov 29 2019 |
6729 |
398.97 |
| Nov 22 2019 |
5109 |
407.54 |
| Nov 22 2019 |
7884 |
434.97 |
| Nov 22 2019 |
6729 |
398.97 |
| Nov 15 2019 |
7884 |
434.97 |
| Nov 15 2019 |
5110 |
407.54 |
| Nov 15 2019 |
6732 |
398.97 |
| Nov 08 2019 |
5113 |
407.54 |
| Nov 08 2019 |
7869 |
434.97 |
| Nov 08 2019 |
6709 |
398.97 |
| Nov 01 2019 |
7706 |
434.97 |
| Nov 01 2019 |
5107 |
407.54 |
| Nov 01 2019 |
6615 |
398.97 |
| Oct 25 2019 |
7706 |
434.97 |
| Oct 25 2019 |
5117 |
407.54 |
| Oct 25 2019 |
6623 |
398.97 |
| Oct 18 2019 |
5117 |
407.54 |
| Oct 18 2019 |
7735 |
434.97 |
| Oct 18 2019 |
6630 |
398.97 |
| Oct 11 2019 |
5118 |
407.54 |
| Oct 11 2019 |
7724 |
434.97 |
| Oct 11 2019 |
6625 |
398.97 |
| Oct 04 2019 |
5125 |
407.54 |
| Oct 04 2019 |
7710 |
434.97 |
| Oct 04 2019 |
6627 |
398.97 |
| Sep 27 2019 |
7711 |
434.97 |
| Sep 27 2019 |
5119 |
407.54 |
| Sep 27 2019 |
6692 |
398.97 |
| Sep 20 2019 |
5126 |
407.54 |
| Sep 20 2019 |
7700 |
434.97 |
| Sep 20 2019 |
6693 |
398.97 |
| Sep 13 2019 |
5107 |
407.54 |
| Sep 13 2019 |
7749 |
434.97 |
| Sep 13 2019 |
6703 |
398.97 |
| Sep 06 2019 |
7916 |
434.97 |
| Sep 06 2019 |
5109 |
407.54 |
| Sep 06 2019 |
6801 |
398.97 |
| Aug 30 2019 |
5151 |
407.54 |
| Aug 30 2019 |
7985 |
434.97 |
| Aug 30 2019 |
6849 |
398.97 |
| Aug 23 2019 |
5201 |
407.54 |
| Aug 23 2019 |
8083 |
434.97 |
| Aug 23 2019 |
6909 |
398.97 |
| Aug 16 2019 |
4206 |
394.66 |
| Aug 16 2019 |
9596 |
450.23 |
| Aug 16 2019 |
6129 |
391.94 |
| Aug 09 2019 |
9640 |
450.23 |
| Aug 09 2019 |
4215 |
394.66 |
| Aug 09 2019 |
6138 |
391.94 |
| Aug 02 2019 |
4242 |
394.66 |
| Aug 02 2019 |
9712 |
450.23 |
| Aug 02 2019 |
6187 |
391.94 |
| Jul 26 2019 |
4673 |
399.73 |
| Jul 26 2019 |
9714 |
450.23 |
| Jul 26 2019 |
6698 |
395.97 |
| Jul 19 2019 |
4695 |
399.73 |
| Jul 19 2019 |
9871 |
450.23 |
| Jul 19 2019 |
6765 |
395.97 |
| Jul 12 2019 |
4862 |
399.73 |
| Jul 12 2019 |
9884 |
450.23 |
| Jul 12 2019 |
6897 |
395.97 |
| Jul 05 2019 |
5061 |
399.73 |
| Jul 05 2019 |
10072 |
450.23 |
| Jul 05 2019 |
7115 |
395.97 |
| Jun 28 2019 |
5146 |
399.73 |
| Jun 28 2019 |
10140 |
450.23 |
| Jun 28 2019 |
7229 |
395.97 |
| Jun 21 2019 |
10129 |
450.23 |
| Jun 21 2019 |
5137 |
399.73 |
| Jun 21 2019 |
7172 |
395.97 |
| Jun 14 2019 |
6339 |
412.08 |
| Jun 14 2019 |
10126 |
450.23 |
| Jun 14 2019 |
7407 |
397.73 |
| Jun 07 2019 |
5819 |
405.26 |
| Jun 07 2019 |
10196 |
450.23 |
| Jun 07 2019 |
7521 |
397.73 |
| May 31 2019 |
10153 |
450.23 |
| May 31 2019 |
6552 |
413.34 |
| May 31 2019 |
9502 |
413.12 |
| May 24 2019 |
7851 |
425.6 |
| May 24 2019 |
13872 |
489.45 |
| May 24 2019 |
11245 |
425.6 |
| May 17 2019 |
13904 |
489.45 |
| May 17 2019 |
7909 |
425.6 |
| May 17 2019 |
11268 |
425.6 |
| May 10 2019 |
13419 |
482.87 |
| May 10 2019 |
7905 |
425.6 |
| May 10 2019 |
11226 |
425.6 |
| May 03 2019 |
7336 |
419.87 |
| May 03 2019 |
13467 |
482.87 |
| May 03 2019 |
11285 |
425.6 |
| Apr 26 2019 |
7362 |
419.87 |
| Apr 26 2019 |
13049 |
476.29 |
| Apr 26 2019 |
10282 |
419.87 |
| Apr 19 2019 |
7481 |
419.87 |
| Apr 19 2019 |
12983 |
476.29 |
| Apr 19 2019 |
10253 |
419.87 |
| Apr 18 2019 |
12992 |
476.29 |
| Apr 18 2019 |
7493 |
419.87 |
| Apr 12 2019 |
7595 |
419.87 |
| Apr 12 2019 |
16309 |
515.49 |
| Apr 12 2019 |
10300 |
419.87 |
| Apr 05 2019 |
7442 |
419.87 |
| Apr 05 2019 |
15720 |
515.49 |
| Apr 05 2019 |
10010 |
419.87 |
| Mar 29 2019 |
7334 |
419.87 |
| Mar 29 2019 |
15589 |
515.49 |
| Mar 29 2019 |
9902 |
419.87 |
| Mar 22 2019 |
15286 |
515.49 |
| Mar 22 2019 |
7349 |
420.57 |
| Mar 22 2019 |
10330 |
424.02 |
| Mar 15 2019 |
7345 |
420.57 |
| Mar 15 2019 |
15389 |
515.49 |
| Mar 15 2019 |
10398 |
424.02 |
| Mar 08 2019 |
7280 |
420.57 |
| Mar 08 2019 |
15130 |
515.49 |
| Mar 08 2019 |
10229 |
424.02 |
| Mar 01 2019 |
7303 |
420.57 |
| Mar 01 2019 |
15234 |
515.49 |
| Mar 01 2019 |
10289 |
424.02 |
| Feb 22 2019 |
15312 |
515.49 |
| Feb 22 2019 |
7328 |
420.57 |
| Feb 22 2019 |
10314 |
424.02 |
| Feb 15 2019 |
7275 |
420.57 |
| Feb 15 2019 |
15187 |
515.49 |
| Feb 15 2019 |
10256 |
424.02 |
| Feb 08 2019 |
7228 |
420.57 |
| Feb 08 2019 |
15126 |
515.49 |
| Feb 08 2019 |
10198 |
424.02 |
| Feb 01 2019 |
7254 |
420.57 |
| Feb 01 2019 |
15138 |
515.49 |
| Feb 01 2019 |
10199 |
424.02 |
| Jan 25 2019 |
7262 |
420.57 |
| Jan 25 2019 |
15167 |
515.49 |
| Jan 25 2019 |
10236 |
424.02 |
| Jan 18 2019 |
7274 |
420.57 |
| Jan 18 2019 |
15237 |
515.49 |
| Jan 18 2019 |
10246 |
424.02 |
| Jan 11 2019 |
7269 |
420.57 |
| Jan 11 2019 |
15237 |
515.49 |
| Jan 11 2019 |
10246 |
424.02 |
| Jan 04 2019 |
15238 |
515.49 |
| Jan 04 2019 |
7274 |
420.57 |
| Jan 04 2019 |
10256 |
424.02 |
| Dec 28 2018 |
7274 |
420.57 |
| Dec 28 2018 |
15238 |
515.49 |
| Dec 28 2018 |
10256 |
424.02 |
| Dec 21 2018 |
7274 |
420.57 |
| Dec 21 2018 |
15238 |
515.49 |
| Dec 21 2018 |
10256 |
424.02 |
| Dec 14 2018 |
15238 |
515.49 |
| Dec 14 2018 |
7274 |
420.57 |
| Dec 14 2018 |
10256 |
424.02 |
| Dec 07 2018 |
7272 |
420.57 |
| Dec 07 2018 |
15238 |
515.49 |
| Dec 07 2018 |
10256 |
424.02 |
| Nov 30 2018 |
15238 |
515.49 |
| Nov 30 2018 |
7272 |
420.57 |
| Nov 30 2018 |
10256 |
424.02 |
| Nov 23 2018 |
15238 |
515.49 |
| Nov 23 2018 |
7272 |
420.57 |
| Nov 23 2018 |
10256 |
424.02 |
| Nov 16 2018 |
7272 |
420.57 |
| Nov 16 2018 |
15238 |
515.49 |
| Nov 16 2018 |
10256 |
424.02 |
| Nov 09 2018 |
7272 |
420.57 |
| Nov 09 2018 |
15239 |
515.49 |
| Nov 09 2018 |
10256 |
424.02 |
| Nov 02 2018 |
7272 |
420.57 |
| Nov 02 2018 |
15239 |
515.49 |
| Nov 02 2018 |
10231 |
424.02 |
| Oct 26 2018 |
15232 |
515.49 |
| Oct 26 2018 |
7272 |
420.57 |
| Oct 26 2018 |
10229 |
424.02 |
| Oct 19 2018 |
7272 |
420.57 |
| Oct 19 2018 |
15256 |
515.49 |
| Oct 19 2018 |
10250 |
424.02 |
| Oct 12 2018 |
7253 |
420.57 |
| Oct 12 2018 |
15190 |
515.49 |
| Oct 12 2018 |
10214 |
424.02 |
| Oct 05 2018 |
15207 |
515.49 |
| Oct 05 2018 |
7235 |
420.57 |
| Oct 05 2018 |
10297 |
424.02 |
| Sep 28 2018 |
7248 |
420.57 |
| Sep 28 2018 |
14853 |
515.49 |
| Sep 28 2018 |
10036 |
424.02 |
| Sep 21 2018 |
7223 |
420.57 |
| Sep 21 2018 |
14811 |
515.49 |
| Sep 21 2018 |
10022 |
424.02 |
| Sep 14 2018 |
7260 |
420.57 |
| Sep 14 2018 |
14881 |
515.49 |
| Sep 14 2018 |
10055 |
424.02 |
| Sep 07 2018 |
15150 |
515.49 |
| Sep 07 2018 |
7331 |
420.57 |
| Sep 07 2018 |
10245 |
424.02 |
| Aug 31 2018 |
15189 |
515.49 |
| Aug 31 2018 |
7400 |
420.57 |
| Aug 31 2018 |
10316 |
424.02 |
| Aug 24 2018 |
15261 |
515.49 |
| Aug 24 2018 |
7346 |
420.57 |
| Aug 24 2018 |
10324 |
424.02 |
| Aug 17 2018 |
7477 |
420.57 |
| Aug 17 2018 |
15186 |
515.49 |
| Aug 17 2018 |
10430 |
424.02 |
| Aug 10 2018 |
7481 |
420.57 |
| Aug 10 2018 |
15185 |
515.49 |
| Aug 10 2018 |
10541 |
424.02 |
| Aug 03 2018 |
7563 |
420.57 |
| Aug 03 2018 |
15385 |
515.49 |
| Aug 03 2018 |
10629 |
424.02 |
| Jul 27 2018 |
7572 |
420.57 |
| Jul 27 2018 |
15566 |
515.49 |
| Jul 27 2018 |
10671 |
424.02 |
| Jul 20 2018 |
7677 |
420.57 |
| Jul 20 2018 |
15522 |
515.49 |
| Jul 20 2018 |
10855 |
424.02 |
| Jul 13 2018 |
15748 |
515.49 |
| Jul 13 2018 |
7539 |
420.57 |
| Jul 13 2018 |
10735 |
424.02 |
| Jul 06 2018 |
7445 |
420.57 |
| Jul 06 2018 |
15577 |
515.49 |
| Jul 06 2018 |
10478 |
424.02 |
| Jun 29 2018 |
15583 |
515.49 |
| Jun 29 2018 |
7468 |
420.57 |
| Jun 29 2018 |
10497 |
424.02 |
| Jun 22 2018 |
7692 |
420.57 |
| Jun 22 2018 |
15859 |
515.49 |
| Jun 22 2018 |
10765 |
424.02 |
| Jun 15 2018 |
15919 |
514.96 |
| Jun 15 2018 |
7699 |
420.57 |
| Jun 15 2018 |
10784 |
424.02 |
| Jun 08 2018 |
7582 |
418 |
| Jun 08 2018 |
16012 |
514.96 |
| Jun 08 2018 |
11330 |
426.92 |
| Jun 01 2018 |
17712 |
534.29 |
| Jun 01 2018 |
9735 |
439.81 |
| Jun 01 2018 |
13294 |
439.81 |
| May 25 2018 |
9496 |
436.42 |
| May 25 2018 |
17781 |
534.29 |
| May 25 2018 |
13490 |
439.81 |
| May 18 2018 |
17936 |
534.29 |
| May 18 2018 |
9525 |
436.42 |
| May 18 2018 |
13084 |
436.42 |
| May 11 2018 |
9481 |
436.42 |
| May 11 2018 |
17991 |
534.29 |
| May 11 2018 |
13175 |
436.42 |
| May 04 2018 |
9670 |
436.42 |
| May 04 2018 |
16325 |
506.36 |
| May 04 2018 |
13337 |
436.42 |
| Apr 27 2018 |
9703 |
436.42 |
| Apr 27 2018 |
14170 |
482.2 |
| Apr 27 2018 |
12505 |
430.93 |
| Apr 20 2018 |
9785 |
436.42 |
| Apr 20 2018 |
14166 |
482.2 |
| Apr 20 2018 |
12574 |
430.93 |
| Apr 13 2018 |
9760 |
436.42 |
| Apr 13 2018 |
14033 |
482.2 |
| Apr 13 2018 |
12550 |
430.93 |
| Apr 06 2018 |
10824 |
447.91 |
| Apr 06 2018 |
14333 |
482.2 |
| Apr 06 2018 |
14104 |
441.65 |
| Mar 30 2018 |
10928 |
447.91 |
| Mar 30 2018 |
14642 |
482.2 |
| Mar 30 2018 |
14310 |
441.65 |
| Mar 23 2018 |
14829 |
482.2 |
| Mar 23 2018 |
10945 |
447.91 |
| Mar 23 2018 |
14431 |
441.65 |
| Mar 16 2018 |
14691 |
482.2 |
| Mar 16 2018 |
10958 |
447.91 |
| Mar 16 2018 |
14408 |
441.65 |
| Mar 09 2018 |
10860 |
447.91 |
| Mar 09 2018 |
14648 |
482.2 |
| Mar 09 2018 |
14352 |
441.65 |
| Mar 02 2018 |
10959 |
447.91 |
| Mar 02 2018 |
14718 |
482.2 |
| Mar 02 2018 |
14555 |
441.65 |
| Feb 23 2018 |
14862 |
482.2 |
| Feb 23 2018 |
11066 |
447.91 |
| Feb 23 2018 |
14673 |
441.65 |
| Feb 16 2018 |
11053 |
447.91 |
| Feb 16 2018 |
14864 |
482.2 |
| Feb 16 2018 |
14680 |
441.65 |
| Feb 09 2018 |
11077 |
447.91 |
| Feb 09 2018 |
14681 |
482.2 |
| Feb 09 2018 |
14585 |
441.65 |
| Feb 02 2018 |
11040 |
447.91 |
| Feb 02 2018 |
14620 |
482.2 |
| Feb 02 2018 |
14514 |
441.65 |
| Jan 26 2018 |
11061 |
447.91 |
| Jan 26 2018 |
14685 |
482.2 |
| Jan 26 2018 |
14544 |
441.65 |
| Jan 19 2018 |
11061 |
447.91 |
| Jan 19 2018 |
14692 |
482.2 |
| Jan 19 2018 |
14554 |
441.65 |
| Jan 12 2018 |
11048 |
447.91 |
| Jan 12 2018 |
14717 |
482.2 |
| Jan 12 2018 |
14564 |
441.65 |
| Jan 05 2018 |
14717 |
482.2 |
| Jan 05 2018 |
11080 |
447.91 |
| Jan 05 2018 |
14583 |
441.65 |
| Dec 29 2017 |
11080 |
447.91 |
| Dec 29 2017 |
14717 |
482.2 |
| Dec 29 2017 |
14583 |
441.65 |
| Dec 22 2017 |
11082 |
447.91 |
| Dec 22 2017 |
14717 |
482.2 |
| Dec 22 2017 |
14585 |
441.65 |
| Dec 15 2017 |
14717 |
482.2 |
| Dec 15 2017 |
11071 |
447.91 |
| Dec 15 2017 |
14584 |
441.65 |
| Dec 08 2017 |
14717 |
482.2 |
| Dec 08 2017 |
11071 |
447.91 |
| Dec 08 2017 |
14584 |
441.65 |
| Dec 01 2017 |
11071 |
447.91 |
| Dec 01 2017 |
14717 |
482.2 |
| Dec 01 2017 |
14584 |
441.65 |
| Nov 24 2017 |
14717 |
482.2 |
| Nov 24 2017 |
11071 |
447.91 |
| Nov 24 2017 |
14584 |
441.65 |
| Nov 17 2017 |
14718 |
482.2 |
| Nov 17 2017 |
11071 |
447.91 |
| Nov 17 2017 |
14584 |
441.65 |
| Nov 10 2017 |
11071 |
447.91 |
| Nov 10 2017 |
14734 |
482.2 |
| Nov 10 2017 |
14592 |
441.65 |
| Nov 03 2017 |
11072 |
447.91 |
| Nov 03 2017 |
14734 |
482.2 |
| Nov 03 2017 |
14593 |
441.65 |
| Oct 27 2017 |
14760 |
482.2 |
| Oct 27 2017 |
11072 |
447.91 |
| Oct 27 2017 |
14635 |
441.65 |
| Oct 20 2017 |
11085 |
447.91 |
| Oct 20 2017 |
14675 |
482.2 |
| Oct 20 2017 |
14590 |
441.65 |
| Oct 13 2017 |
11085 |
447.91 |
| Oct 13 2017 |
14723 |
482.2 |
| Oct 13 2017 |
14613 |
441.65 |
| Oct 06 2017 |
11076 |
447.91 |
| Oct 06 2017 |
14717 |
482.2 |
| Oct 06 2017 |
14609 |
441.65 |
| Sep 29 2017 |
14715 |
482.2 |
| Sep 29 2017 |
11090 |
447.91 |
| Sep 29 2017 |
14526 |
441.65 |
| Sep 22 2017 |
11086 |
447.91 |
| Sep 22 2017 |
14919 |
482.2 |
| Sep 22 2017 |
14655 |
441.65 |
| Sep 15 2017 |
11158 |
447.91 |
| Sep 15 2017 |
14911 |
482.2 |
| Sep 15 2017 |
14728 |
441.65 |
| Sep 08 2017 |
14820 |
482.2 |
| Sep 08 2017 |
11196 |
447.91 |
| Sep 08 2017 |
14836 |
441.65 |
| Sep 01 2017 |
8806 |
422.94 |
| Sep 01 2017 |
14861 |
482.2 |
| Sep 01 2017 |
14255 |
437.29 |
| Aug 25 2017 |
8817 |
422.94 |
| Aug 25 2017 |
15190 |
482.2 |
| Aug 25 2017 |
14623 |
437.29 |
| Aug 18 2017 |
7906 |
412.9 |
| Aug 18 2017 |
15245 |
482.2 |
| Aug 18 2017 |
14704 |
437.29 |
| Aug 11 2017 |
7890 |
412.9 |
| Aug 11 2017 |
15313 |
482.2 |
| Aug 11 2017 |
14749 |
437.29 |
| Aug 04 2017 |
7233 |
405.15 |
| Aug 04 2017 |
15393 |
482.2 |
| Aug 04 2017 |
14936 |
437.29 |
| Jul 28 2017 |
7280 |
405.15 |
| Jul 28 2017 |
15485 |
482.2 |
| Jul 28 2017 |
15053 |
437.29 |
| Jul 21 2017 |
15544 |
482.2 |
| Jul 21 2017 |
7346 |
405.15 |
| Jul 21 2017 |
15195 |
437.29 |
| Jul 14 2017 |
7403 |
405.15 |
| Jul 14 2017 |
15643 |
482.2 |
| Jul 14 2017 |
15251 |
437.29 |
| Jul 07 2017 |
7445 |
405.15 |
| Jul 07 2017 |
12255 |
447.39 |
| Jul 07 2017 |
15306 |
437.29 |
| Jun 30 2017 |
12298 |
447.39 |
| Jun 30 2017 |
7505 |
405.15 |
| Jun 30 2017 |
15361 |
437.29 |
| Jun 23 2017 |
12469 |
447.39 |
| Jun 23 2017 |
8479 |
405.15 |
| Jun 23 2017 |
12503 |
415.71 |
| Jun 16 2017 |
7944 |
398.55 |
| Jun 16 2017 |
8970 |
414.13 |
| Jun 16 2017 |
10317 |
399.77 |
| Jun 09 2017 |
8872 |
414.13 |
| Jun 09 2017 |
7995 |
398.55 |
| Jun 09 2017 |
10209 |
399.77 |
| Jun 02 2017 |
9140 |
414.13 |
| Jun 02 2017 |
8838 |
406.5 |
| Jun 02 2017 |
10052 |
396.49 |
| May 26 2017 |
8931 |
406.5 |
| May 26 2017 |
9176 |
414.13 |
| May 26 2017 |
10100 |
396.49 |
| May 19 2017 |
8965 |
406.5 |
| May 19 2017 |
9392 |
414.13 |
| May 19 2017 |
10215 |
396.49 |
| May 12 2017 |
9422 |
414.13 |
| May 12 2017 |
9106 |
406.5 |
| May 12 2017 |
10280 |
396.49 |
| May 05 2017 |
9114 |
406.5 |
| May 05 2017 |
5746 |
377.77 |
| May 05 2017 |
10324 |
396.49 |
| Apr 28 2017 |
8968 |
406.5 |
| Apr 28 2017 |
5719 |
377.77 |
| Apr 28 2017 |
10232 |
396.49 |
| Apr 21 2017 |
9144 |
406.5 |
| Apr 21 2017 |
5817 |
377.77 |
| Apr 21 2017 |
10340 |
396.49 |
| Apr 14 2017 |
5886 |
377.77 |
| Apr 14 2017 |
9196 |
406.5 |
| Apr 14 2017 |
10381 |
396.49 |
| Apr 07 2017 |
9268 |
406.5 |
| Apr 07 2017 |
5857 |
377.77 |
| Apr 07 2017 |
10224 |
396.49 |
| Mar 31 2017 |
9518 |
406.5 |
| Mar 31 2017 |
5926 |
377.77 |
| Mar 31 2017 |
10400 |
396.49 |
| Mar 24 2017 |
5829 |
377.77 |
| Mar 24 2017 |
9432 |
406.5 |
| Mar 24 2017 |
10289 |
396.49 |
| Mar 17 2017 |
9517 |
406.5 |
| Mar 17 2017 |
5914 |
377.77 |
| Mar 17 2017 |
10366 |
396.49 |
| Mar 10 2017 |
9634 |
406.5 |
| Mar 10 2017 |
5923 |
377.77 |
| Mar 10 2017 |
10459 |
396.49 |
| Mar 03 2017 |
9594 |
406.5 |
| Mar 03 2017 |
5939 |
377.77 |
| Mar 03 2017 |
10429 |
396.49 |
| Feb 24 2017 |
9553 |
406.5 |
| Feb 24 2017 |
5987 |
377.77 |
| Feb 24 2017 |
10464 |
396.49 |
| Feb 17 2017 |
9394 |
406.5 |
| Feb 17 2017 |
6036 |
377.77 |
| Feb 17 2017 |
10507 |
396.49 |
| Feb 10 2017 |
9418 |
406.5 |
| Feb 10 2017 |
6103 |
377.77 |
| Feb 10 2017 |
10573 |
396.49 |
| Feb 03 2017 |
6110 |
377.77 |
| Feb 03 2017 |
9430 |
406.5 |
| Feb 03 2017 |
10563 |
396.49 |
| Jan 27 2017 |
9449 |
406.5 |
| Jan 27 2017 |
6089 |
377.77 |
| Jan 27 2017 |
10571 |
396.49 |
| Jan 20 2017 |
9451 |
406.5 |
| Jan 20 2017 |
6096 |
377.77 |
| Jan 20 2017 |
10547 |
396.49 |
| Jan 13 2017 |
6102 |
377.77 |
| Jan 13 2017 |
9454 |
406.5 |
| Jan 13 2017 |
10552 |
396.49 |
| Jan 06 2017 |
6102 |
377.77 |
| Jan 06 2017 |
9429 |
406.5 |
| Jan 06 2017 |
10537 |
396.49 |
| Dec 30 2016 |
9431 |
406.5 |
| Dec 30 2016 |
6102 |
377.77 |
| Dec 30 2016 |
10538 |
396.49 |
| Dec 23 2016 |
6102 |
377.77 |
| Dec 23 2016 |
9431 |
406.5 |
| Dec 23 2016 |
10538 |
396.49 |
| Dec 16 2016 |
6102 |
377.77 |
| Dec 16 2016 |
9429 |
406.5 |
| Dec 16 2016 |
10538 |
396.49 |
| Dec 09 2016 |
9429 |
406.5 |
| Dec 09 2016 |
6100 |
377.77 |
| Dec 09 2016 |
10541 |
396.49 |
| Dec 02 2016 |
9429 |
406.5 |
| Dec 02 2016 |
6100 |
377.77 |
| Dec 02 2016 |
10542 |
396.49 |
| Nov 25 2016 |
6100 |
377.77 |
| Nov 25 2016 |
9427 |
406.5 |
| Nov 25 2016 |
10541 |
396.49 |
| Nov 18 2016 |
9427 |
406.5 |
| Nov 18 2016 |
6100 |
377.77 |
| Nov 18 2016 |
10541 |
396.49 |
| Nov 11 2016 |
9427 |
406.5 |
| Nov 11 2016 |
6098 |
377.77 |
| Nov 11 2016 |
10534 |
396.49 |
| Nov 04 2016 |
9427 |
406.5 |
| Nov 04 2016 |
6098 |
377.77 |
| Nov 04 2016 |
10534 |
396.49 |
| Oct 28 2016 |
6113 |
377.77 |
| Oct 28 2016 |
9427 |
406.5 |
| Oct 28 2016 |
10550 |
396.49 |
| Oct 21 2016 |
9422 |
406.5 |
| Oct 21 2016 |
6122 |
377.77 |
| Oct 21 2016 |
10557 |
396.49 |
| Oct 14 2016 |
9442 |
406.5 |
| Oct 14 2016 |
6122 |
377.77 |
| Oct 14 2016 |
10601 |
396.49 |
| Oct 07 2016 |
6111 |
377.77 |
| Oct 07 2016 |
9451 |
406.5 |
| Oct 07 2016 |
10599 |
396.49 |
| Sep 30 2016 |
9464 |
406.5 |
| Sep 30 2016 |
6120 |
377.77 |
| Sep 30 2016 |
10607 |
396.49 |
| Sep 23 2016 |
9460 |
406.5 |
| Sep 23 2016 |
6068 |
377.77 |
| Sep 23 2016 |
10541 |
396.49 |
| Sep 16 2016 |
9511 |
406.5 |
| Sep 16 2016 |
6041 |
377.77 |
| Sep 16 2016 |
10566 |
396.49 |
| Sep 09 2016 |
9570 |
406.5 |
| Sep 09 2016 |
6122 |
377.77 |
| Sep 09 2016 |
10600 |
396.49 |
| Sep 02 2016 |
9868 |
407.92 |
| Sep 02 2016 |
6150 |
377.77 |
| Sep 02 2016 |
12525 |
410.66 |
| Aug 26 2016 |
9921 |
407.92 |
| Aug 26 2016 |
5842 |
377.77 |
| Aug 26 2016 |
12278 |
410.66 |
| Aug 19 2016 |
5857 |
377.77 |
| Aug 19 2016 |
8821 |
396.86 |
| Aug 19 2016 |
10643 |
397.92 |
| Aug 12 2016 |
7801 |
385.57 |
| Aug 12 2016 |
5849 |
377.77 |
| Aug 12 2016 |
10369 |
387.2 |
| Aug 05 2016 |
7809 |
385.57 |
| Aug 05 2016 |
5894 |
377.77 |
| Aug 05 2016 |
10442 |
387.2 |
| Jul 29 2016 |
5790 |
377.77 |
| Jul 29 2016 |
7863 |
385.57 |
| Jul 29 2016 |
10528 |
387.2 |
| Jul 22 2016 |
5908 |
377.77 |
| Jul 22 2016 |
8024 |
385.57 |
| Jul 22 2016 |
10712 |
387.2 |
| Jun 22 2016 |
8853 |
391.86 |
| Jun 22 2016 |
12209 |
391.86 |
| Jun 15 2016 |
8918 |
391.86 |
| Jun 15 2016 |
12336 |
391.86 |
| Jun 08 2016 |
9006 |
391.86 |
| Jun 08 2016 |
12364 |
391.86 |
| Jun 01 2016 |
9054 |
391.86 |
| Jun 01 2016 |
12591 |
391.86 |
| May 25 2016 |
9071 |
391.86 |
| May 25 2016 |
12575 |
391.86 |
| May 18 2016 |
9138 |
391.86 |
| May 18 2016 |
12657 |
391.86 |
| May 11 2016 |
9411 |
394.61 |
| May 11 2016 |
13020 |
394.61 |
| May 04 2016 |
9354 |
394.61 |
| May 04 2016 |
12992 |
394.61 |
| Apr 27 2016 |
9581 |
394.61 |
| Apr 27 2016 |
13245 |
394.61 |
| Apr 20 2016 |
9617 |
394.61 |
| Apr 20 2016 |
13307 |
394.61 |
| Apr 13 2016 |
9545 |
394.61 |
| Apr 13 2016 |
13263 |
394.61 |
| Apr 06 2016 |
9543 |
394.61 |
| Apr 06 2016 |
13360 |
394.61 |
| Mar 30 2016 |
9457 |
394.61 |
| Mar 30 2016 |
13257 |
394.61 |
| Mar 23 2016 |
9475 |
394.61 |
| Mar 23 2016 |
13409 |
394.61 |
| Mar 16 2016 |
9349 |
394.61 |
| Mar 16 2016 |
13335 |
394.61 |
| Mar 09 2016 |
9325 |
394.61 |
| Mar 09 2016 |
13393 |
394.61 |
| Mar 02 2016 |
9303 |
394.61 |
| Mar 02 2016 |
13314 |
394.61 |
| Feb 24 2016 |
9269 |
394.61 |
| Feb 24 2016 |
13306 |
394.61 |
| Feb 17 2016 |
9311 |
394.61 |
| Feb 17 2016 |
13440 |
394.61 |
| Feb 10 2016 |
9342 |
394.61 |
| Feb 10 2016 |
13452 |
394.61 |
| Feb 03 2016 |
9350 |
394.61 |
| Feb 03 2016 |
13479 |
394.61 |
| Jan 27 2016 |
9339 |
394.61 |
| Jan 27 2016 |
13482 |
394.61 |
| Jan 20 2016 |
9361 |
394.61 |
| Jan 20 2016 |
13483 |
394.61 |
| Jan 13 2016 |
9374 |
394.61 |
| Jan 13 2016 |
13503 |
394.61 |
| Jan 06 2016 |
9384 |
394.61 |
| Jan 06 2016 |
13514 |
394.61 |
| Dec 30 2015 |
9384 |
394.61 |
| Dec 30 2015 |
13511 |
394.61 |
| Dec 23 2015 |
9384 |
394.61 |
| Dec 23 2015 |
13511 |
394.61 |
| Dec 16 2015 |
9384 |
394.61 |
| Dec 16 2015 |
13511 |
394.61 |
| Dec 09 2015 |
9394 |
394.61 |
| Dec 09 2015 |
13516 |
394.61 |
| Dec 02 2015 |
9395 |
394.61 |
| Dec 02 2015 |
13517 |
394.61 |
| Nov 25 2015 |
9395 |
394.61 |
| Nov 25 2015 |
13518 |
394.61 |
| Nov 18 2015 |
9395 |
394.61 |
| Nov 18 2015 |
13518 |
394.61 |
| Nov 11 2015 |
9395 |
394.61 |
| Nov 11 2015 |
13514 |
394.61 |
| Nov 04 2015 |
9395 |
394.61 |
| Nov 04 2015 |
13514 |
394.61 |
| Oct 28 2015 |
9382 |
394.61 |
| Oct 28 2015 |
13497 |
394.61 |
| Oct 21 2015 |
9395 |
394.61 |
| Oct 21 2015 |
13484 |
394.61 |
| Oct 14 2015 |
9406 |
394.61 |
| Oct 14 2015 |
13489 |
394.61 |
| Oct 07 2015 |
9394 |
394.61 |
| Oct 07 2015 |
13493 |
394.61 |
| Sep 30 2015 |
9396 |
394.61 |
| Sep 30 2015 |
13506 |
394.61 |
| Sep 23 2015 |
9400 |
394.61 |
| Sep 23 2015 |
13546 |
394.61 |
| Sep 16 2015 |
9391 |
394.61 |
| Sep 16 2015 |
13493 |
394.61 |
| Sep 09 2015 |
8432 |
384.48 |
| Sep 09 2015 |
12040 |
384.48 |
| Sep 02 2015 |
8366 |
384.48 |
| Sep 02 2015 |
12021 |
384.48 |
| Aug 26 2015 |
8537 |
384.48 |
| Aug 26 2015 |
12149 |
384.48 |
| Aug 19 2015 |
9559 |
394.82 |
| Aug 19 2015 |
13830 |
394.82 |
| Aug 12 2015 |
9633 |
394.82 |
| Aug 12 2015 |
13879 |
394.82 |
| Aug 05 2015 |
9612 |
394.82 |
| Aug 05 2015 |
13874 |
394.82 |
| Jul 29 2015 |
9719 |
394.82 |
| Jul 29 2015 |
14071 |
394.82 |
| Jul 22 2015 |
9686 |
394.82 |
| Jul 22 2015 |
14083 |
394.82 |
| Jul 15 2015 |
9785 |
394.82 |
| Jul 15 2015 |
11980 |
417.73 |
| Jul 15 2015 |
14193 |
394.82 |
| Jul 08 2015 |
13863 |
433.78 |
| Jul 08 2015 |
12059 |
417.73 |
| Jul 08 2015 |
18116 |
420.64 |
| Jul 01 2015 |
13974 |
433.78 |
| Jul 01 2015 |
12127 |
417.73 |
| Jul 01 2015 |
18196 |
420.64 |
| Jun 24 2015 |
14977 |
443.27 |
| Jun 24 2015 |
12134 |
417.73 |
| Jun 24 2015 |
19356 |
427.4 |
| Jun 17 2015 |
16317 |
455.96 |
| Jun 17 2015 |
12114 |
417.73 |
| Jun 17 2015 |
20029 |
431.04 |
| Jun 10 2015 |
12190 |
417.73 |
| Jun 10 2015 |
15267 |
445.67 |
| Jun 10 2015 |
21384 |
440.08 |
| Jun 03 2015 |
15471 |
448.02 |
| Jun 03 2015 |
12341 |
417.73 |
| Jun 03 2015 |
21883 |
441.96 |
| May 27 2015 |
21865 |
517.57 |
| May 27 2015 |
12221 |
417.73 |
| May 27 2015 |
27900 |
484.29 |
| May 20 2015 |
12289 |
417.73 |
| May 20 2015 |
21929 |
517.57 |
| May 20 2015 |
27919 |
484.29 |
| May 13 2015 |
21183 |
509.98 |
| May 13 2015 |
12411 |
417.73 |
| May 13 2015 |
27344 |
479.23 |
| May 06 2015 |
12261 |
417.73 |
| May 06 2015 |
20758 |
509.98 |
| May 06 2015 |
26952 |
479.23 |
| Apr 29 2015 |
20894 |
509.98 |
| Apr 29 2015 |
12450 |
417.73 |
| Apr 29 2015 |
27172 |
479.23 |
| Apr 22 2015 |
12524 |
417.73 |
| Apr 22 2015 |
21013 |
509.98 |
| Apr 22 2015 |
27304 |
479.23 |
| Apr 15 2015 |
20852 |
509.98 |
| Apr 15 2015 |
12398 |
417.73 |
| Apr 15 2015 |
26966 |
479.23 |
| Apr 08 2015 |
12417 |
417.73 |
| Apr 08 2015 |
21130 |
509.98 |
| Apr 08 2015 |
27080 |
479.23 |
| Apr 01 2015 |
21332 |
509.98 |
| Apr 01 2015 |
12533 |
417.73 |
| Apr 01 2015 |
27598 |
479.23 |
| Mar 25 2015 |
21104 |
509.98 |
| Mar 25 2015 |
18182 |
471.31 |
| Mar 25 2015 |
28381 |
490.65 |
| Mar 18 2015 |
20595 |
509.98 |
| Mar 18 2015 |
17479 |
471.31 |
| Mar 18 2015 |
27443 |
490.65 |
| Mar 11 2015 |
17867 |
471.31 |
| Mar 11 2015 |
20804 |
509.98 |
| Mar 11 2015 |
28183 |
490.65 |
| Mar 04 2015 |
21991 |
521.5 |
| Mar 04 2015 |
19409 |
483.7 |
| Mar 04 2015 |
28997 |
494.21 |
| Feb 25 2015 |
19435 |
483.7 |
| Feb 25 2015 |
21832 |
521.5 |
| Feb 25 2015 |
29003 |
494.21 |
| Feb 18 2015 |
19597 |
483.7 |
| Feb 18 2015 |
21942 |
521.5 |
| Feb 18 2015 |
29103 |
494.21 |
| Feb 11 2015 |
19599 |
483.7 |
| Feb 11 2015 |
22055 |
521.5 |
| Feb 11 2015 |
29116 |
494.21 |
| Feb 04 2015 |
22038 |
521.5 |
| Feb 04 2015 |
19652 |
483.7 |
| Feb 04 2015 |
29134 |
494.21 |
| Jan 28 2015 |
22064 |
521.5 |
| Jan 28 2015 |
19603 |
483.7 |
| Jan 28 2015 |
29126 |
494.21 |
| Jan 21 2015 |
22045 |
521.5 |
| Jan 21 2015 |
19632 |
483.7 |
| Jan 21 2015 |
29156 |
494.21 |
| Jan 14 2015 |
19654 |
483.7 |
| Jan 14 2015 |
22027 |
521.5 |
| Jan 14 2015 |
29142 |
494.21 |
| Jan 07 2015 |
19654 |
483.7 |
| Jan 07 2015 |
22010 |
521.5 |
| Jan 07 2015 |
29115 |
494.21 |
| Dec 31 2014 |
22012 |
521.5 |
| Dec 31 2014 |
19654 |
483.7 |
| Dec 31 2014 |
29133 |
494.21 |
| Dec 24 2014 |
19654 |
483.7 |
| Dec 24 2014 |
22012 |
521.5 |
| Dec 24 2014 |
29133 |
494.21 |
| Dec 17 2014 |
21993 |
521.5 |
| Dec 17 2014 |
19654 |
483.7 |
| Dec 17 2014 |
29125 |
494.21 |
| Dec 10 2014 |
21994 |
521.5 |
| Dec 10 2014 |
19654 |
483.7 |
| Dec 10 2014 |
29126 |
494.21 |
| Dec 03 2014 |
21994 |
521.5 |
| Dec 03 2014 |
19654 |
483.7 |
| Dec 03 2014 |
29126 |
494.21 |
| Nov 26 2014 |
19654 |
483.7 |
| Nov 26 2014 |
21994 |
521.5 |
| Nov 26 2014 |
29126 |
494.21 |
| Nov 19 2014 |
21994 |
521.5 |
| Nov 19 2014 |
19654 |
483.7 |
| Nov 19 2014 |
29126 |
494.21 |
| Nov 12 2014 |
21995 |
521.5 |
| Nov 12 2014 |
19654 |
483.7 |
| Nov 12 2014 |
29128 |
494.21 |
| Nov 05 2014 |
19654 |
483.7 |
| Nov 05 2014 |
21995 |
521.5 |
| Nov 05 2014 |
29128 |
494.21 |
| Oct 29 2014 |
19648 |
483.7 |
| Oct 29 2014 |
21995 |
521.5 |
| Oct 29 2014 |
29124 |
494.21 |
| Oct 22 2014 |
21907 |
521.5 |
| Oct 22 2014 |
19599 |
483.7 |
| Oct 22 2014 |
29116 |
494.21 |
| Oct 15 2014 |
19482 |
483.7 |
| Oct 15 2014 |
21887 |
521.5 |
| Oct 15 2014 |
29015 |
494.21 |
| Oct 08 2014 |
19501 |
483.7 |
| Oct 08 2014 |
21849 |
521.5 |
| Oct 08 2014 |
29009 |
494.21 |
| Oct 01 2014 |
21892 |
521.5 |
| Oct 01 2014 |
19506 |
483.7 |
| Oct 01 2014 |
29060 |
494.21 |
| Sep 24 2014 |
21757 |
521.5 |
| Sep 24 2014 |
19607 |
483.7 |
| Sep 24 2014 |
29054 |
494.21 |
| Sep 17 2014 |
18029 |
469.92 |
| Sep 17 2014 |
21806 |
521.5 |
| Sep 17 2014 |
26387 |
474.94 |
| Sep 10 2014 |
21609 |
521.5 |
| Sep 10 2014 |
18033 |
469.92 |
| Sep 10 2014 |
26413 |
474.94 |
| Sep 03 2014 |
21541 |
521.5 |
| Sep 03 2014 |
18082 |
469.92 |
| Sep 03 2014 |
26491 |
474.94 |
| Aug 27 2014 |
21691 |
521.5 |
| Aug 27 2014 |
17957 |
469.92 |
| Aug 27 2014 |
26546 |
474.94 |
| Aug 20 2014 |
17979 |
469.92 |
| Aug 20 2014 |
21578 |
521.5 |
| Aug 20 2014 |
26594 |
474.94 |
| Aug 13 2014 |
21717 |
521.5 |
| Aug 13 2014 |
17925 |
469.92 |
| Aug 13 2014 |
26635 |
474.94 |
| Aug 06 2014 |
21913 |
522.79 |
| Aug 06 2014 |
18101 |
469.92 |
| Aug 06 2014 |
26941 |
476.14 |
| Jul 30 2014 |
18147 |
469.92 |
| Jul 30 2014 |
21940 |
522.79 |
| Jul 30 2014 |
27146 |
476.14 |
| Jul 23 2014 |
21662 |
522.79 |
| Jul 23 2014 |
17958 |
469.92 |
| Jul 23 2014 |
26914 |
476.14 |
| Jul 16 2014 |
21638 |
522.79 |
| Jul 16 2014 |
19923 |
487.31 |
| Jul 16 2014 |
30350 |
501.5 |
| Jul 09 2014 |
21822 |
522.79 |
| Jul 09 2014 |
20040 |
487.31 |
| Jul 09 2014 |
30414 |
501.5 |
| Jul 02 2014 |
22020 |
522.79 |
| Jul 02 2014 |
20119 |
487.31 |
| Jul 02 2014 |
30652 |
501.5 |
| Jun 25 2014 |
22198 |
522.79 |
| Jun 25 2014 |
20212 |
487.31 |
| Jun 25 2014 |
30780 |
501.5 |
| Jun 18 2014 |
22359 |
522.79 |
| Jun 18 2014 |
20276 |
487.31 |
| Jun 18 2014 |
30817 |
501.5 |
| Jun 11 2014 |
20125 |
487.31 |
| Jun 11 2014 |
22345 |
522.79 |
| Jun 11 2014 |
30947 |
501.5 |
| Jun 04 2014 |
24205 |
544.54 |
| Jun 04 2014 |
20299 |
487.31 |
| Jun 04 2014 |
31249 |
501.62 |
| May 28 2014 |
24115 |
544.54 |
| May 28 2014 |
20102 |
487.31 |
| May 28 2014 |
31079 |
501.62 |
| May 21 2014 |
20152 |
487.31 |
| May 21 2014 |
24160 |
544.54 |
| May 21 2014 |
31228 |
501.62 |
| May 14 2014 |
20261 |
487.31 |
| May 14 2014 |
24323 |
544.54 |
| May 14 2014 |
31393 |
501.62 |
| May 07 2014 |
23849 |
544.54 |
| May 07 2014 |
19816 |
487.31 |
| May 07 2014 |
30966 |
501.62 |
| Apr 30 2014 |
20432 |
487.31 |
| Apr 30 2014 |
24633 |
544.54 |
| Apr 30 2014 |
31684 |
501.62 |
| Apr 23 2014 |
20821 |
487.31 |
| Apr 23 2014 |
24906 |
544.54 |
| Apr 23 2014 |
32127 |
501.62 |
| Apr 16 2014 |
24694 |
544.54 |
| Apr 16 2014 |
20786 |
487.31 |
| Apr 16 2014 |
31890 |
501.62 |
| Apr 09 2014 |
25049 |
544.54 |
| Apr 09 2014 |
21502 |
487.31 |
| Apr 09 2014 |
32405 |
501.62 |
| Apr 02 2014 |
19495 |
468.52 |
| Apr 02 2014 |
25217 |
544.54 |
| Apr 02 2014 |
30794 |
493.86 |
| Mar 26 2014 |
14701 |
428.57 |
| Mar 26 2014 |
21054 |
428.57 |
| Mar 19 2014 |
14641 |
428.57 |
| Mar 19 2014 |
21038 |
428.57 |
| Mar 12 2014 |
14641 |
428.57 |
| Mar 12 2014 |
21090 |
428.57 |
| Mar 05 2014 |
14439 |
428.57 |
| Mar 05 2014 |
20992 |
428.57 |
| Feb 26 2014 |
14377 |
428.57 |
| Feb 26 2014 |
21008 |
428.57 |
| Feb 19 2014 |
14453 |
428.57 |
| Feb 19 2014 |
21059 |
428.57 |
| Feb 12 2014 |
14424 |
428.57 |
| Feb 12 2014 |
21003 |
428.57 |
| Feb 05 2014 |
14454 |
428.57 |
| Feb 05 2014 |
21076 |
428.57 |
| Jan 29 2014 |
14387 |
428.57 |
| Jan 29 2014 |
21094 |
428.57 |
| Jan 22 2014 |
14322 |
428.57 |
| Jan 22 2014 |
21016 |
428.57 |
| Jan 15 2014 |
14331 |
428.57 |
| Jan 15 2014 |
21052 |
428.57 |
| Jan 08 2014 |
14241 |
428.57 |
| Jan 08 2014 |
20988 |
428.57 |
| Jan 01 2014 |
14241 |
428.57 |
| Jan 01 2014 |
20990 |
428.57 |
| Dec 25 2013 |
14241 |
428.57 |
| Dec 25 2013 |
20999 |
428.57 |
| Dec 18 2013 |
14241 |
428.57 |
| Dec 18 2013 |
20999 |
428.57 |
| Dec 11 2013 |
14242 |
428.57 |
| Dec 11 2013 |
21000 |
428.57 |
| Dec 04 2013 |
14243 |
428.57 |
| Dec 04 2013 |
21001 |
428.57 |
| Nov 27 2013 |
14243 |
428.57 |
| Nov 27 2013 |
21001 |
428.57 |
| Nov 20 2013 |
14243 |
428.57 |
| Nov 20 2013 |
21002 |
428.57 |
| Nov 13 2013 |
14243 |
428.57 |
| Nov 13 2013 |
21003 |
428.57 |
| Nov 06 2013 |
14243 |
428.57 |
| Nov 06 2013 |
21003 |
428.57 |
| Oct 30 2013 |
14243 |
428.57 |
| Oct 30 2013 |
21001 |
428.57 |
| Oct 23 2013 |
14236 |
428.57 |
| Oct 23 2013 |
20997 |
428.57 |
| Oct 16 2013 |
14253 |
428.57 |
| Oct 16 2013 |
20997 |
428.57 |
| Oct 09 2013 |
14094 |
428.57 |
| Oct 09 2013 |
20846 |
428.57 |
