| Apr 01 2020 |
455 |
231.25 |
| Mar 01 2020 |
474 |
231.25 |
| Feb 01 2020 |
482 |
231.25 |
| Jan 01 2020 |
482 |
231.25 |
| Dec 01 2019 |
484 |
231.25 |
| Nov 01 2019 |
465 |
231.25 |
| Oct 01 2019 |
467 |
231.25 |
| Sep 01 2019 |
465 |
231.25 |
| Aug 01 2019 |
482 |
231.25 |
| Jul 01 2019 |
485 |
231.25 |
| Jun 01 2019 |
488 |
231.25 |
| May 01 2019 |
497 |
231.25 |
| Apr 01 2019 |
515 |
231.25 |
| Mar 01 2019 |
528 |
231.25 |
| Feb 01 2019 |
533 |
231.25 |
| Jan 01 2019 |
510 |
231.25 |
| Dec 01 2018 |
537 |
231.25 |
| Nov 01 2018 |
514 |
231.25 |
| Oct 01 2018 |
516 |
231.25 |
| Sep 01 2018 |
506 |
231.25 |
| Aug 01 2018 |
526 |
231.25 |
| Jul 01 2018 |
533 |
231.25 |
| Jun 01 2018 |
517 |
231.25 |
| May 01 2018 |
453 |
231.25 |
| Sep 17 2014 |
22187 |
514.29 |
| Sep 17 2014 |
31424 |
514.29 |
| Sep 10 2014 |
22184 |
514.29 |
| Sep 10 2014 |
31484 |
514.29 |
| Sep 03 2014 |
22261 |
514.29 |
| Sep 03 2014 |
31547 |
514.29 |
| Aug 27 2014 |
22134 |
514.29 |
| Aug 27 2014 |
31637 |
514.29 |
| Aug 20 2014 |
22118 |
514.29 |
| Aug 20 2014 |
31667 |
514.29 |
| Aug 13 2014 |
22037 |
514.29 |
| Aug 13 2014 |
31748 |
514.29 |
| Aug 06 2014 |
22253 |
514.29 |
| Aug 06 2014 |
31920 |
514.29 |
| Jul 30 2014 |
22317 |
514.29 |
| Jul 30 2014 |
32150 |
514.29 |
| Jul 23 2014 |
22143 |
514.29 |
| Jul 23 2014 |
31873 |
514.29 |
| Jul 16 2014 |
22343 |
514.29 |
| Jul 16 2014 |
31848 |
514.29 |
| Jul 09 2014 |
22465 |
514.29 |
| Jul 09 2014 |
31928 |
514.29 |
| Jul 02 2014 |
22575 |
514.29 |
| Jul 02 2014 |
32195 |
514.29 |
| Jun 25 2014 |
22683 |
514.29 |
| Jun 25 2014 |
32336 |
514.29 |
| Jun 18 2014 |
22757 |
514.29 |
| Jun 18 2014 |
32362 |
514.29 |
| Jun 11 2014 |
22572 |
514.29 |
| Jun 11 2014 |
32522 |
514.29 |
| Jun 04 2014 |
22780 |
514.29 |
| Jun 04 2014 |
32837 |
514.29 |
| May 28 2014 |
22538 |
514.29 |
| May 28 2014 |
32656 |
514.29 |
| May 21 2014 |
22606 |
514.29 |
| May 21 2014 |
32790 |
514.29 |
| May 14 2014 |
22730 |
514.29 |
| May 14 2014 |
32933 |
514.29 |
| May 07 2014 |
22191 |
514.29 |
| May 07 2014 |
32451 |
514.29 |
| Apr 30 2014 |
22847 |
514.29 |
| Apr 30 2014 |
33206 |
514.29 |
| Apr 23 2014 |
23310 |
514.29 |
| Apr 23 2014 |
33685 |
514.29 |
| Apr 16 2014 |
23246 |
514.29 |
| Apr 16 2014 |
33443 |
514.29 |
| Apr 09 2014 |
24066 |
514.29 |
| Apr 09 2014 |
33970 |
514.29 |
| Apr 02 2014 |
24048 |
514.29 |
| Apr 02 2014 |
33381 |
514.29 |
| Mar 26 2014 |
23567 |
514.29 |
| Mar 26 2014 |
33316 |
514.29 |
| Mar 19 2014 |
23482 |
514.29 |
| Mar 19 2014 |
33268 |
514.29 |
| Mar 12 2014 |
23474 |
514.29 |
| Mar 12 2014 |
33302 |
514.29 |
| Mar 05 2014 |
22998 |
514.29 |
| Mar 05 2014 |
33051 |
514.29 |
| Feb 26 2014 |
22857 |
514.29 |
| Feb 26 2014 |
32972 |
514.29 |
| Feb 19 2014 |
22949 |
514.29 |
| Feb 19 2014 |
32963 |
514.29 |
| Feb 12 2014 |
22894 |
514.29 |
| Feb 12 2014 |
32866 |
514.29 |
| Feb 05 2014 |
22913 |
514.29 |
| Feb 05 2014 |
32991 |
514.29 |
| Jan 29 2014 |
22762 |
514.29 |
| Jan 29 2014 |
32989 |
514.29 |
| Jan 22 2014 |
22646 |
514.29 |
| Jan 22 2014 |
32819 |
514.29 |
| Jan 15 2014 |
22662 |
514.29 |
| Jan 15 2014 |
32893 |
514.29 |
| Jan 08 2014 |
22521 |
514.29 |
| Jan 08 2014 |
32805 |
514.29 |
| Jan 01 2014 |
22521 |
514.29 |
| Jan 01 2014 |
32808 |
514.29 |
| Dec 25 2013 |
22521 |
514.29 |
| Dec 25 2013 |
32822 |
514.29 |
| Dec 18 2013 |
22521 |
514.29 |
| Dec 18 2013 |
32822 |
514.29 |
| Dec 11 2013 |
22522 |
514.29 |
| Dec 11 2013 |
32823 |
514.29 |
| Dec 04 2013 |
22523 |
514.29 |
| Dec 04 2013 |
32826 |
514.29 |
| Nov 27 2013 |
22523 |
514.29 |
| Nov 27 2013 |
32826 |
514.29 |
| Nov 20 2013 |
22523 |
514.29 |
| Nov 20 2013 |
32827 |
514.29 |
| Nov 13 2013 |
22524 |
514.29 |
| Nov 13 2013 |
32829 |
514.29 |
| Nov 06 2013 |
22524 |
514.29 |
| Nov 06 2013 |
32830 |
514.29 |
| Oct 30 2013 |
22524 |
514.29 |
| Oct 30 2013 |
32828 |
514.29 |
| Oct 23 2013 |
22513 |
514.29 |
| Oct 23 2013 |
32823 |
514.29 |
| Oct 16 2013 |
22517 |
514.29 |
| Oct 16 2013 |
32748 |
514.29 |
| Oct 09 2013 |
22219 |
514.29 |
| Oct 09 2013 |
32426 |
514.29 |
