| Jul 15 2015 |
25800 |
565.81 |
| Jul 15 2015 |
36448 |
565.81 |
| Jul 08 2015 |
25890 |
565.81 |
| Jul 08 2015 |
36582 |
565.81 |
| Jul 01 2015 |
26053 |
565.81 |
| Jul 01 2015 |
36740 |
565.81 |
| Jun 24 2015 |
26077 |
565.81 |
| Jun 24 2015 |
36848 |
565.81 |
| Jun 17 2015 |
25864 |
565.81 |
| Jun 17 2015 |
36787 |
565.81 |
| Jun 10 2015 |
26181 |
565.81 |
| Jun 10 2015 |
36978 |
565.81 |
| Jun 03 2015 |
24366 |
553.24 |
| Jun 03 2015 |
26343 |
565.81 |
| Jun 03 2015 |
36775 |
559.53 |
| May 27 2015 |
24298 |
553.24 |
| May 27 2015 |
26067 |
565.81 |
| May 27 2015 |
36413 |
559.53 |
| May 20 2015 |
26188 |
565.81 |
| May 20 2015 |
24411 |
553.24 |
| May 20 2015 |
36519 |
559.53 |
| May 13 2015 |
24290 |
553.24 |
| May 13 2015 |
26530 |
565.81 |
| May 13 2015 |
36653 |
559.53 |
| May 06 2015 |
26338 |
565.81 |
| May 06 2015 |
23812 |
553.24 |
| May 06 2015 |
36225 |
559.53 |
| Apr 29 2015 |
23932 |
553.24 |
| Apr 29 2015 |
26690 |
565.81 |
| Apr 29 2015 |
36414 |
559.53 |
| Apr 22 2015 |
26808 |
565.81 |
| Apr 22 2015 |
24092 |
553.24 |
| Apr 22 2015 |
36626 |
559.53 |
| Apr 15 2015 |
23894 |
553.24 |
| Apr 15 2015 |
26168 |
565.81 |
| Apr 15 2015 |
36061 |
559.53 |
| Apr 08 2015 |
26346 |
565.81 |
| Apr 08 2015 |
24207 |
553.24 |
| Apr 08 2015 |
36261 |
559.53 |
| Apr 01 2015 |
24484 |
553.24 |
| Apr 01 2015 |
26519 |
565.81 |
| Apr 01 2015 |
36995 |
559.53 |
| Mar 25 2015 |
24219 |
553.24 |
| Mar 25 2015 |
25778 |
565.81 |
| Mar 25 2015 |
35967 |
559.53 |
| Mar 18 2015 |
23449 |
553.24 |
| Mar 18 2015 |
24439 |
565.81 |
| Mar 18 2015 |
34484 |
559.53 |
| Mar 11 2015 |
25038 |
565.81 |
| Mar 11 2015 |
23682 |
553.24 |
| Mar 11 2015 |
35365 |
559.53 |
| Mar 04 2015 |
24031 |
553.24 |
| Mar 04 2015 |
25506 |
565.81 |
| Mar 04 2015 |
35804 |
559.53 |
| Feb 25 2015 |
25514 |
565.81 |
| Feb 25 2015 |
23851 |
553.24 |
| Feb 25 2015 |
35789 |
559.53 |
| Feb 18 2015 |
25763 |
565.81 |
| Feb 18 2015 |
23978 |
553.24 |
| Feb 18 2015 |
35918 |
559.53 |
| Feb 11 2015 |
25754 |
565.81 |
| Feb 11 2015 |
24106 |
553.24 |
| Feb 11 2015 |
35948 |
559.53 |
| Feb 04 2015 |
24087 |
553.24 |
| Feb 04 2015 |
25832 |
565.81 |
| Feb 04 2015 |
35967 |
559.53 |
| Jan 28 2015 |
24111 |
553.24 |
| Jan 28 2015 |
25797 |
565.81 |
| Jan 28 2015 |
35931 |
559.53 |
| Jan 21 2015 |
24094 |
553.24 |
| Jan 21 2015 |
25847 |
565.81 |
| Jan 21 2015 |
35979 |
559.53 |
| Jan 14 2015 |
25867 |
565.81 |
| Jan 14 2015 |
24082 |
553.24 |
| Jan 14 2015 |
35974 |
559.53 |
| Jan 07 2015 |
25866 |
565.81 |
| Jan 07 2015 |
24065 |
553.24 |
| Jan 07 2015 |
35953 |
559.53 |
| Dec 31 2014 |
24067 |
553.24 |
| Dec 31 2014 |
25866 |
565.81 |
| Dec 31 2014 |
35984 |
559.53 |
| Dec 24 2014 |
25866 |
565.81 |
| Dec 24 2014 |
24067 |
553.24 |
| Dec 24 2014 |
35984 |
559.53 |
| Dec 17 2014 |
24046 |
553.24 |
| Dec 17 2014 |
25866 |
565.81 |
| Dec 17 2014 |
35972 |
559.53 |
| Dec 10 2014 |
24047 |
553.24 |
| Dec 10 2014 |
25866 |
565.81 |
| Dec 10 2014 |
35973 |
559.53 |
| Dec 03 2014 |
24047 |
553.24 |
| Dec 03 2014 |
25866 |
565.81 |
| Dec 03 2014 |
35973 |
559.53 |
| Nov 26 2014 |
25866 |
565.81 |
| Nov 26 2014 |
24047 |
553.24 |
| Nov 26 2014 |
35973 |
559.53 |
| Nov 19 2014 |
24047 |
553.24 |
| Nov 19 2014 |
25866 |
565.81 |
| Nov 19 2014 |
35972 |
559.53 |
| Nov 12 2014 |
24048 |
553.24 |
| Nov 12 2014 |
25866 |
565.81 |
| Nov 12 2014 |
35975 |
559.53 |
| Nov 05 2014 |
25866 |
565.81 |
| Nov 05 2014 |
24048 |
553.24 |
| Nov 05 2014 |
35977 |
559.53 |
| Oct 29 2014 |
25858 |
565.81 |
| Oct 29 2014 |
24048 |
553.24 |
| Oct 29 2014 |
35972 |
559.53 |
| Oct 22 2014 |
23940 |
553.24 |
| Oct 22 2014 |
25789 |
565.81 |
| Oct 22 2014 |
35962 |
559.53 |
| Oct 15 2014 |
25629 |
565.81 |
| Oct 15 2014 |
23919 |
553.24 |
| Oct 15 2014 |
35826 |
559.53 |
| Oct 08 2014 |
25659 |
565.81 |
| Oct 08 2014 |
23878 |
553.24 |
| Oct 08 2014 |
35811 |
559.53 |
| Oct 01 2014 |
23919 |
553.24 |
| Oct 01 2014 |
25668 |
565.81 |
| Oct 01 2014 |
35881 |
559.53 |
| Sep 24 2014 |
23776 |
553.24 |
| Sep 24 2014 |
25762 |
565.81 |
| Sep 24 2014 |
35865 |
559.53 |
| Sep 17 2014 |
24642 |
548.98 |
| Sep 17 2014 |
23826 |
553.24 |
| Sep 17 2014 |
35084 |
550.4 |
| Sep 10 2014 |
23614 |
553.24 |
| Sep 10 2014 |
24638 |
548.98 |
| Sep 10 2014 |
35153 |
550.4 |
| Sep 03 2014 |
23514 |
553.24 |
| Sep 03 2014 |
24711 |
548.98 |
| Sep 03 2014 |
35191 |
550.4 |
| Aug 27 2014 |
23680 |
553.24 |
| Aug 27 2014 |
24587 |
548.98 |
| Aug 27 2014 |
35302 |
550.4 |
| Aug 20 2014 |
24550 |
548.98 |
| Aug 20 2014 |
23585 |
553.24 |
| Aug 20 2014 |
35352 |
550.4 |
| Aug 13 2014 |
23745 |
553.24 |
| Aug 13 2014 |
24453 |
548.98 |
| Aug 13 2014 |
35478 |
550.4 |
| Aug 06 2014 |
23845 |
553.24 |
| Aug 06 2014 |
24698 |
548.98 |
| Aug 06 2014 |
35648 |
550.4 |
| Jul 30 2014 |
24772 |
548.98 |
| Jul 30 2014 |
23864 |
553.24 |
| Jul 30 2014 |
35889 |
550.4 |
| Jul 23 2014 |
23560 |
553.24 |
| Jul 23 2014 |
24556 |
548.98 |
| Jul 23 2014 |
35581 |
550.4 |
| Jul 16 2014 |
23521 |
553.24 |
| Jul 16 2014 |
23736 |
532.14 |
| Jul 16 2014 |
34853 |
542.69 |
| Jul 09 2014 |
23702 |
553.24 |
| Jul 09 2014 |
23851 |
532.14 |
| Jul 09 2014 |
34929 |
542.69 |
| Jul 02 2014 |
23912 |
553.24 |
| Jul 02 2014 |
23965 |
532.14 |
| Jul 02 2014 |
35232 |
542.69 |
| Jun 25 2014 |
24091 |
553.24 |
| Jun 25 2014 |
24080 |
532.14 |
| Jun 25 2014 |
35395 |
542.69 |
| Jun 18 2014 |
24237 |
553.24 |
| Jun 18 2014 |
24156 |
532.14 |
| Jun 18 2014 |
35414 |
542.69 |
| Jun 11 2014 |
23941 |
532.14 |
| Jun 11 2014 |
24180 |
553.24 |
| Jun 11 2014 |
35545 |
542.69 |
| Jun 04 2014 |
24173 |
532.14 |
| Jun 04 2014 |
34851 |
532.14 |
| May 28 2014 |
23939 |
532.14 |
| May 28 2014 |
34664 |
532.14 |
| May 21 2014 |
24016 |
532.14 |
| May 21 2014 |
34814 |
532.14 |
| May 14 2014 |
24158 |
532.14 |
| May 14 2014 |
34975 |
532.14 |
| May 07 2014 |
23534 |
532.14 |
| May 07 2014 |
34456 |
532.14 |
| Apr 30 2014 |
24218 |
532.14 |
| Apr 30 2014 |
35247 |
532.14 |
| Apr 23 2014 |
24732 |
532.14 |
| Apr 23 2014 |
35749 |
532.14 |
| Apr 16 2014 |
24688 |
532.14 |
| Apr 16 2014 |
35485 |
532.14 |
| Apr 09 2014 |
25554 |
532.14 |
| Apr 09 2014 |
36068 |
532.14 |
| Apr 02 2014 |
25497 |
532.14 |
| Apr 02 2014 |
35415 |
532.14 |
| Mar 26 2014 |
24996 |
532.14 |
| Mar 26 2014 |
35331 |
532.14 |
| Mar 19 2014 |
24913 |
532.14 |
| Mar 19 2014 |
35288 |
532.14 |
| Mar 12 2014 |
24888 |
532.14 |
| Mar 12 2014 |
35313 |
532.14 |
| Mar 05 2014 |
24363 |
532.14 |
| Mar 05 2014 |
35035 |
532.14 |
| Feb 26 2014 |
24225 |
532.14 |
| Feb 26 2014 |
34923 |
532.14 |
| Feb 19 2014 |
24339 |
532.14 |
| Feb 19 2014 |
34930 |
532.14 |
| Feb 12 2014 |
24282 |
532.14 |
| Feb 12 2014 |
34830 |
532.14 |
| Feb 05 2014 |
24312 |
532.14 |
| Feb 05 2014 |
34967 |
532.14 |
| Jan 29 2014 |
24145 |
532.14 |
| Jan 29 2014 |
34959 |
532.14 |
| Jan 22 2014 |
24026 |
532.14 |
| Jan 22 2014 |
34778 |
532.14 |
| Jan 15 2014 |
24044 |
532.14 |
| Jan 15 2014 |
34858 |
532.14 |
| Jan 08 2014 |
23904 |
532.14 |
| Jan 08 2014 |
34773 |
532.14 |
| Jan 01 2014 |
23904 |
532.14 |
| Jan 01 2014 |
34778 |
532.14 |
| Dec 25 2013 |
23904 |
532.14 |
| Dec 25 2013 |
34796 |
532.14 |
| Dec 18 2013 |
23904 |
532.14 |
| Dec 18 2013 |
34796 |
532.14 |
| Dec 11 2013 |
23905 |
532.14 |
| Dec 11 2013 |
34797 |
532.14 |
| Dec 04 2013 |
23906 |
532.14 |
| Dec 04 2013 |
34800 |
532.14 |
| Nov 27 2013 |
23906 |
532.14 |
| Nov 27 2013 |
34800 |
532.14 |
| Nov 20 2013 |
23906 |
532.14 |
| Nov 20 2013 |
34801 |
532.14 |
| Nov 13 2013 |
23907 |
532.14 |
| Nov 13 2013 |
34802 |
532.14 |
| Nov 06 2013 |
23907 |
532.14 |
| Nov 06 2013 |
34803 |
532.14 |
| Oct 30 2013 |
23907 |
532.14 |
| Oct 30 2013 |
34801 |
532.14 |
| Oct 23 2013 |
23897 |
532.14 |
| Oct 23 2013 |
34798 |
532.14 |
| Oct 16 2013 |
23893 |
532.14 |
| Oct 16 2013 |
34707 |
532.14 |
| Oct 09 2013 |
23566 |
532.14 |
| Oct 09 2013 |
34356 |
532.14 |
