| Sep 23 2021 |
12564 |
541.41 |
| Sep 16 2021 |
12269 |
541.41 |
| Sep 09 2021 |
12302 |
541.41 |
| Sep 02 2021 |
12498 |
541.41 |
| Aug 26 2021 |
12404 |
541.41 |
| Aug 19 2021 |
12483 |
541.41 |
| Aug 12 2021 |
12540 |
541.41 |
| Aug 05 2021 |
12656 |
541.41 |
| Jul 29 2021 |
12753 |
541.41 |
| Jul 22 2021 |
13096 |
541.41 |
| Jul 15 2021 |
13285 |
541.41 |
| Jul 08 2021 |
8755 |
587.44 |
| Jul 08 2021 |
13481 |
541.41 |
| Jul 08 2021 |
12177 |
587.44 |
| Jul 01 2021 |
8834 |
587.44 |
| Jul 01 2021 |
13258 |
541.41 |
| Jul 01 2021 |
12191 |
587.44 |
| Jun 24 2021 |
8854 |
587.44 |
| Jun 24 2021 |
13188 |
541.41 |
| Jun 24 2021 |
12142 |
587.44 |
| Jun 17 2021 |
8725 |
587.44 |
| Jun 17 2021 |
12056 |
587.44 |
| Jun 10 2021 |
8734 |
586.84 |
| Jun 10 2021 |
11595 |
586.84 |
| Jun 03 2021 |
10305 |
579.54 |
| Jun 01 2021 |
13356 |
541.41 |
| May 27 2021 |
6608 |
579.54 |
| May 27 2021 |
10575 |
579.54 |
| May 07 2021 |
24855 |
579.54 |
| May 01 2021 |
13767 |
541.41 |
| Apr 01 2021 |
14221 |
541.41 |
| Mar 01 2021 |
14440 |
535.89 |
| Feb 01 2021 |
14249 |
535.89 |
| Jan 01 2021 |
14123 |
535.89 |
| Dec 01 2020 |
13314 |
535.89 |
| Nov 01 2020 |
15166 |
535.89 |
| Oct 01 2020 |
15289 |
535.89 |
| Sep 01 2020 |
15857 |
535.89 |
| Aug 01 2020 |
16404 |
535.89 |
| Jul 10 2020 |
11272 |
587.44 |
| Jul 10 2020 |
16005 |
587.44 |
| Jul 03 2020 |
11546 |
587.44 |
| Jul 03 2020 |
16330 |
587.44 |
| Jul 01 2020 |
17152 |
535.89 |
| Jun 26 2020 |
12268 |
587.44 |
| Jun 26 2020 |
17077 |
587.44 |
| Jun 19 2020 |
12651 |
587.44 |
| Jun 19 2020 |
17709 |
587.44 |
| Jun 12 2020 |
13187 |
586.84 |
| Jun 12 2020 |
18423 |
586.84 |
| Jun 05 2020 |
13684 |
579.54 |
| Jun 05 2020 |
18842 |
579.54 |
| May 29 2020 |
14183 |
579.54 |
| May 29 2020 |
19428 |
579.54 |
| May 22 2020 |
14745 |
579.54 |
| May 22 2020 |
19986 |
579.54 |
| May 15 2020 |
15068 |
579.54 |
| May 15 2020 |
20595 |
579.54 |
| May 08 2020 |
15428 |
579.54 |
| May 08 2020 |
21118 |
579.54 |
| May 01 2020 |
16183 |
579.54 |
| May 01 2020 |
22017 |
579.54 |
| Apr 24 2020 |
16781 |
579.54 |
| Apr 24 2020 |
23548 |
579.54 |
| Apr 17 2020 |
16913 |
579.54 |
| Apr 17 2020 |
24025 |
579.54 |
| Apr 10 2020 |
17423 |
583.18 |
| Apr 10 2020 |
24750 |
583.18 |
| Apr 03 2020 |
17824 |
583.18 |
| Apr 03 2020 |
25353 |
583.18 |
| Apr 01 2020 |
7891 |
537.62 |
| Mar 27 2020 |
18251 |
583.18 |
| Mar 27 2020 |
26022 |
583.18 |
| Mar 20 2020 |
18538 |
583.18 |
| Mar 20 2020 |
26370 |
583.18 |
| Mar 13 2020 |
18701 |
583.18 |
| Mar 13 2020 |
26732 |
583.18 |
| Mar 06 2020 |
18857 |
583.18 |
| Mar 06 2020 |
26998 |
583.18 |
| Mar 01 2020 |
7764 |
525.03 |
| Feb 28 2020 |
18859 |
583.18 |
| Feb 28 2020 |
26995 |
583.18 |
| Feb 21 2020 |
18663 |
583.18 |
| Feb 21 2020 |
26763 |
583.18 |
| Feb 14 2020 |
18719 |
583.18 |
| Feb 14 2020 |
26826 |
583.18 |
| Feb 07 2020 |
18608 |
583.18 |
| Feb 07 2020 |
26640 |
583.18 |
| Feb 01 2020 |
7590 |
515.03 |
| Jan 31 2020 |
18648 |
583.18 |
| Jan 31 2020 |
26707 |
583.18 |
| Jan 24 2020 |
18694 |
583.18 |
| Jan 24 2020 |
26744 |
583.18 |
| Jan 17 2020 |
18523 |
583.18 |
| Jan 17 2020 |
26610 |
583.18 |
| Jan 10 2020 |
18520 |
583.18 |
| Jan 10 2020 |
26611 |
583.18 |
| Jan 03 2020 |
18528 |
583.18 |
| Jan 03 2020 |
26620 |
583.18 |
| Jan 01 2020 |
7599 |
515.03 |
| Dec 27 2019 |
18516 |
583.18 |
| Dec 27 2019 |
26613 |
583.18 |
| Dec 20 2019 |
18516 |
583.18 |
| Dec 20 2019 |
26613 |
583.18 |
| Dec 13 2019 |
18517 |
583.18 |
| Dec 13 2019 |
26614 |
583.18 |
| Dec 06 2019 |
18511 |
583.18 |
| Dec 06 2019 |
26603 |
583.18 |
| Dec 01 2019 |
7585 |
515.03 |
| Nov 29 2019 |
18442 |
583.18 |
| Nov 29 2019 |
26557 |
583.18 |
| Nov 22 2019 |
18442 |
583.18 |
| Nov 22 2019 |
26557 |
583.18 |
| Nov 15 2019 |
18443 |
583.18 |
| Nov 15 2019 |
26562 |
583.18 |
| Nov 08 2019 |
18459 |
583.18 |
| Nov 08 2019 |
26462 |
583.18 |
| Nov 01 2019 |
7494 |
515.03 |
| Nov 01 2019 |
18435 |
583.18 |
| Nov 01 2019 |
26056 |
583.18 |
| Oct 25 2019 |
18456 |
583.18 |
| Oct 25 2019 |
26077 |
583.18 |
| Oct 18 2019 |
18456 |
583.18 |
| Oct 18 2019 |
26140 |
583.18 |
| Oct 11 2019 |
18459 |
583.18 |
| Oct 11 2019 |
26089 |
583.18 |
| Oct 04 2019 |
18489 |
583.18 |
| Oct 04 2019 |
26061 |
583.18 |
| Oct 01 2019 |
7275 |
515.03 |
| Sep 27 2019 |
18505 |
583.18 |
| Sep 27 2019 |
26203 |
583.18 |
| Sep 20 2019 |
18526 |
583.18 |
| Sep 20 2019 |
26170 |
583.18 |
| Sep 13 2019 |
18527 |
583.18 |
| Sep 13 2019 |
26242 |
583.18 |
| Sep 06 2019 |
18547 |
583.18 |
| Sep 06 2019 |
26777 |
583.18 |
| Sep 01 2019 |
5970 |
508.43 |
| Aug 30 2019 |
18738 |
583.18 |
| Aug 30 2019 |
26939 |
583.18 |
| Aug 23 2019 |
18856 |
583.18 |
| Aug 23 2019 |
27241 |
583.18 |
| Aug 16 2019 |
18723 |
580.75 |
| Aug 16 2019 |
27025 |
580.75 |
| Aug 09 2019 |
18797 |
580.75 |
| Aug 09 2019 |
27140 |
580.75 |
| Aug 02 2019 |
18975 |
580.75 |
| Aug 02 2019 |
27343 |
580.75 |
| Aug 01 2019 |
5553 |
508.43 |
| Jul 26 2019 |
19094 |
580.75 |
| Jul 26 2019 |
27476 |
580.75 |
| Jul 19 2019 |
19172 |
580.75 |
| Jul 19 2019 |
27701 |
580.75 |
| Jul 12 2019 |
19297 |
580.75 |
| Jul 12 2019 |
27731 |
580.75 |
| Jul 05 2019 |
19777 |
580.75 |
| Jul 05 2019 |
28227 |
580.75 |
| Jul 01 2019 |
5320 |
508.43 |
| Jun 28 2019 |
20003 |
580.75 |
| Jun 28 2019 |
28458 |
580.75 |
| Jun 21 2019 |
19948 |
580.75 |
| Jun 21 2019 |
28260 |
580.75 |
| Jun 14 2019 |
20659 |
597.75 |
| Jun 14 2019 |
29077 |
597.75 |
| Jun 07 2019 |
19951 |
569.72 |
| Jun 07 2019 |
28000 |
569.72 |
| Jun 01 2019 |
4973 |
508.43 |
| May 31 2019 |
19855 |
569.72 |
| May 31 2019 |
27896 |
569.72 |
| May 24 2019 |
19829 |
569.72 |
| May 24 2019 |
27910 |
569.72 |
| May 17 2019 |
19928 |
569.72 |
| May 17 2019 |
27921 |
569.72 |
| May 10 2019 |
19910 |
569.72 |
| May 10 2019 |
27932 |
569.72 |
| May 03 2019 |
19967 |
569.72 |
| May 03 2019 |
28020 |
569.72 |
| May 01 2019 |
4682 |
508.43 |
| Apr 26 2019 |
19943 |
569.72 |
| Apr 26 2019 |
27357 |
569.72 |
| Apr 19 2019 |
20108 |
569.72 |
| Apr 19 2019 |
27364 |
569.72 |
| Apr 18 2019 |
20143 |
569.72 |
| Apr 12 2019 |
19651 |
555.71 |
| Apr 12 2019 |
26485 |
555.71 |
| Apr 05 2019 |
19249 |
555.71 |
| Apr 05 2019 |
25795 |
555.71 |
| Apr 01 2019 |
4145 |
508.43 |
| Mar 29 2019 |
19013 |
555.71 |
| Mar 29 2019 |
25557 |
555.71 |
| Mar 22 2019 |
18663 |
555.71 |
| Mar 22 2019 |
25142 |
555.71 |
| Mar 15 2019 |
18528 |
555.71 |
| Mar 15 2019 |
25038 |
555.71 |
| Mar 08 2019 |
18376 |
555.71 |
| Mar 08 2019 |
24664 |
555.71 |
| Mar 01 2019 |
3862 |
501.11 |
| Mar 01 2019 |
18404 |
555.71 |
| Mar 01 2019 |
24781 |
555.71 |
| Feb 22 2019 |
18427 |
555.71 |
| Feb 22 2019 |
24872 |
555.71 |
| Feb 15 2019 |
18370 |
555.71 |
| Feb 15 2019 |
24603 |
555.71 |
| Feb 08 2019 |
18141 |
555.71 |
| Feb 08 2019 |
24364 |
555.71 |
| Feb 01 2019 |
3889 |
501.11 |
| Feb 01 2019 |
18162 |
555.71 |
| Feb 01 2019 |
24360 |
555.71 |
| Jan 25 2019 |
18156 |
555.71 |
| Jan 25 2019 |
24392 |
555.71 |
| Jan 18 2019 |
18180 |
555.71 |
| Jan 18 2019 |
24442 |
555.71 |
| Jan 11 2019 |
18151 |
555.71 |
| Jan 11 2019 |
24413 |
555.71 |
| Jan 04 2019 |
18170 |
555.71 |
| Jan 04 2019 |
24426 |
555.71 |
| Jan 01 2019 |
3756 |
501.11 |
| Dec 28 2018 |
18170 |
555.71 |
| Dec 28 2018 |
24426 |
555.71 |
| Dec 21 2018 |
18170 |
555.71 |
| Dec 21 2018 |
24426 |
555.71 |
| Dec 14 2018 |
18170 |
555.71 |
| Dec 14 2018 |
24426 |
555.71 |
| Dec 07 2018 |
18155 |
555.71 |
| Dec 07 2018 |
24416 |
555.71 |
| Dec 01 2018 |
3791 |
501.11 |
| Nov 30 2018 |
18155 |
555.71 |
| Nov 30 2018 |
24416 |
555.71 |
| Nov 23 2018 |
18155 |
555.71 |
| Nov 23 2018 |
24416 |
555.71 |
| Nov 16 2018 |
18155 |
555.71 |
| Nov 16 2018 |
24416 |
555.71 |
| Nov 09 2018 |
18155 |
555.71 |
| Nov 09 2018 |
24417 |
555.71 |
| Nov 02 2018 |
18155 |
555.71 |
| Nov 02 2018 |
24379 |
555.71 |
| Nov 01 2018 |
3713 |
501.11 |
| Oct 26 2018 |
18155 |
555.71 |
| Oct 26 2018 |
24369 |
555.71 |
| Oct 19 2018 |
18155 |
555.71 |
| Oct 19 2018 |
24408 |
555.71 |
| Oct 12 2018 |
18127 |
555.71 |
| Oct 12 2018 |
24336 |
555.71 |
| Oct 05 2018 |
18074 |
555.71 |
| Oct 05 2018 |
24464 |
555.71 |
| Oct 01 2018 |
3522 |
501.11 |
| Sep 28 2018 |
18081 |
555.71 |
| Sep 28 2018 |
23892 |
555.71 |
| Sep 21 2018 |
18025 |
555.71 |
| Sep 21 2018 |
23834 |
555.71 |
| Sep 14 2018 |
18109 |
555.71 |
| Sep 14 2018 |
23910 |
555.71 |
| Sep 07 2018 |
18252 |
555.71 |
| Sep 07 2018 |
24354 |
555.71 |
| Sep 01 2018 |
3185 |
501.11 |
| Aug 31 2018 |
18332 |
555.71 |
| Aug 31 2018 |
24421 |
555.71 |
| Aug 24 2018 |
18156 |
555.71 |
| Aug 24 2018 |
24383 |
555.71 |
| Aug 17 2018 |
18460 |
555.71 |
| Aug 17 2018 |
24688 |
555.71 |
| Aug 10 2018 |
18433 |
555.71 |
| Aug 10 2018 |
24782 |
555.71 |
| Aug 03 2018 |
18629 |
555.71 |
| Aug 03 2018 |
25006 |
555.71 |
| Aug 01 2018 |
3049 |
501.11 |
| Jul 27 2018 |
18670 |
555.71 |
| Jul 27 2018 |
25105 |
555.71 |
| Jul 20 2018 |
18867 |
555.71 |
| Jul 20 2018 |
25388 |
555.71 |
| Jul 13 2018 |
18634 |
555.71 |
| Jul 13 2018 |
25169 |
555.71 |
| Jul 06 2018 |
18708 |
555.71 |
| Jul 06 2018 |
25022 |
555.71 |
| Jul 01 2018 |
2726 |
501.11 |
| Jun 29 2018 |
18658 |
555.71 |
| Jun 29 2018 |
24969 |
555.71 |
| Jun 22 2018 |
19778 |
572.48 |
| Jun 22 2018 |
26407 |
572.48 |
| Jun 15 2018 |
10846 |
455.26 |
| Jun 15 2018 |
19617 |
572.48 |
| Jun 15 2018 |
24420 |
543.17 |
| Jun 08 2018 |
20483 |
591.67 |
| Jun 08 2018 |
10894 |
455.26 |
| Jun 08 2018 |
25682 |
557.57 |
| Jun 01 2018 |
2025 |
501.11 |
| Jun 01 2018 |
11255 |
455.26 |
| Jun 01 2018 |
20664 |
591.67 |
| Jun 01 2018 |
26059 |
557.57 |
| May 25 2018 |
20674 |
591.67 |
| May 25 2018 |
11294 |
455.26 |
| May 25 2018 |
26276 |
557.57 |
| May 18 2018 |
11383 |
455.26 |
| May 18 2018 |
19745 |
566.21 |
| May 18 2018 |
24681 |
536.06 |
| May 11 2018 |
19646 |
566.21 |
| May 11 2018 |
11418 |
455.26 |
| May 11 2018 |
24821 |
536.06 |
| May 04 2018 |
19879 |
566.21 |
| May 04 2018 |
11632 |
455.26 |
| May 04 2018 |
25041 |
536.06 |
| May 01 2018 |
1773 |
501.11 |
| Apr 27 2018 |
19958 |
566.21 |
| Apr 27 2018 |
11572 |
455.26 |
| Apr 27 2018 |
24910 |
536.06 |
| Apr 20 2018 |
20167 |
566.21 |
| Apr 20 2018 |
11577 |
455.26 |
| Apr 20 2018 |
25075 |
536.06 |
| Apr 13 2018 |
20136 |
566.21 |
| Apr 13 2018 |
11469 |
455.26 |
| Apr 13 2018 |
24945 |
536.06 |
| Apr 06 2018 |
20015 |
566.21 |
| Apr 06 2018 |
11713 |
455.26 |
| Apr 06 2018 |
25076 |
536.06 |
| Apr 01 2018 |
5792 |
481.13 |
| Mar 30 2018 |
20157 |
566.21 |
| Mar 30 2018 |
11993 |
455.26 |
| Mar 30 2018 |
25412 |
536.06 |
| Mar 23 2018 |
14653 |
480.36 |
| Mar 23 2018 |
19325 |
549.68 |
| Mar 23 2018 |
22849 |
508.03 |
| Mar 16 2018 |
14518 |
480.36 |
| Mar 16 2018 |
19399 |
549.68 |
| Mar 16 2018 |
22805 |
508.03 |
| Mar 09 2018 |
19243 |
549.68 |
| Mar 09 2018 |
14480 |
480.36 |
| Mar 09 2018 |
22765 |
508.03 |
| Mar 02 2018 |
19455 |
549.68 |
| Mar 02 2018 |
14544 |
480.36 |
| Mar 02 2018 |
23019 |
508.03 |
| Mar 01 2018 |
4862 |
475 |
| Feb 23 2018 |
14691 |
480.36 |
| Feb 23 2018 |
19658 |
549.68 |
| Feb 23 2018 |
23202 |
508.03 |
| Feb 16 2018 |
19600 |
549.68 |
| Feb 16 2018 |
14692 |
480.36 |
| Feb 16 2018 |
23190 |
508.03 |
| Feb 09 2018 |
19624 |
549.68 |
| Feb 09 2018 |
14517 |
480.36 |
| Feb 09 2018 |
22928 |
508.03 |
| Feb 02 2018 |
19576 |
549.68 |
| Feb 02 2018 |
14453 |
480.36 |
| Feb 02 2018 |
22828 |
508.03 |
| Jan 26 2018 |
19606 |
549.68 |
| Jan 26 2018 |
14516 |
480.36 |
| Jan 26 2018 |
22894 |
508.03 |
| Jan 19 2018 |
19614 |
549.68 |
| Jan 19 2018 |
14519 |
480.36 |
| Jan 19 2018 |
22896 |
508.03 |
| Jan 12 2018 |
19598 |
549.68 |
| Jan 12 2018 |
14545 |
480.36 |
| Jan 12 2018 |
22905 |
508.03 |
| Jan 05 2018 |
14545 |
480.36 |
| Jan 05 2018 |
19631 |
549.68 |
| Jan 05 2018 |
22928 |
508.03 |
| Dec 29 2017 |
19632 |
549.68 |
| Dec 29 2017 |
14545 |
480.36 |
| Dec 29 2017 |
22928 |
508.03 |
| Dec 22 2017 |
19634 |
549.68 |
| Dec 22 2017 |
14545 |
480.36 |
| Dec 22 2017 |
22930 |
508.03 |
| Dec 15 2017 |
14545 |
480.36 |
| Dec 15 2017 |
19622 |
549.68 |
| Dec 15 2017 |
22921 |
508.03 |
| Dec 08 2017 |
14545 |
480.36 |
| Dec 08 2017 |
19622 |
549.68 |
| Dec 08 2017 |
22921 |
508.03 |
| Dec 01 2017 |
19622 |
549.68 |
| Dec 01 2017 |
14545 |
480.36 |
| Dec 01 2017 |
22921 |
508.03 |
| Nov 24 2017 |
14545 |
480.36 |
| Nov 24 2017 |
19622 |
549.68 |
| Nov 24 2017 |
22921 |
508.03 |
| Nov 17 2017 |
14546 |
480.36 |
| Nov 17 2017 |
19622 |
549.68 |
| Nov 17 2017 |
22922 |
508.03 |
| Nov 10 2017 |
19622 |
549.68 |
| Nov 10 2017 |
14562 |
480.36 |
| Nov 10 2017 |
22943 |
508.03 |
| Nov 03 2017 |
19623 |
549.68 |
| Nov 03 2017 |
14562 |
480.36 |
| Nov 03 2017 |
22944 |
508.03 |
| Oct 27 2017 |
14590 |
480.36 |
| Oct 27 2017 |
19623 |
549.68 |
| Oct 27 2017 |
22975 |
508.03 |
| Oct 20 2017 |
19651 |
549.68 |
| Oct 20 2017 |
14505 |
480.36 |
| Oct 20 2017 |
22919 |
508.03 |
| Oct 13 2017 |
19651 |
549.68 |
| Oct 13 2017 |
14551 |
480.36 |
| Oct 13 2017 |
22950 |
508.03 |
| Oct 06 2017 |
19638 |
549.68 |
| Oct 06 2017 |
14542 |
480.36 |
| Oct 06 2017 |
22945 |
508.03 |
| Sep 29 2017 |
14540 |
480.36 |
| Sep 29 2017 |
19660 |
549.68 |
| Sep 29 2017 |
22853 |
508.03 |
| Sep 22 2017 |
19643 |
549.68 |
| Sep 22 2017 |
14745 |
480.36 |
| Sep 22 2017 |
23088 |
508.03 |
| Sep 15 2017 |
19733 |
549.68 |
| Sep 15 2017 |
14741 |
480.36 |
| Sep 15 2017 |
23162 |
508.03 |
| Sep 08 2017 |
14650 |
480.36 |
| Sep 08 2017 |
19743 |
549.68 |
| Sep 08 2017 |
23270 |
508.03 |
| Sep 01 2017 |
20016 |
549.68 |
| Sep 01 2017 |
14687 |
480.36 |
| Sep 01 2017 |
23371 |
508.03 |
| Aug 25 2017 |
20052 |
549.68 |
| Aug 25 2017 |
15014 |
480.36 |
| Aug 25 2017 |
23739 |
508.03 |
| Aug 18 2017 |
20081 |
549.68 |
| Aug 18 2017 |
15075 |
480.36 |
| Aug 18 2017 |
23845 |
508.03 |
| Aug 11 2017 |
20014 |
549.68 |
| Aug 11 2017 |
15142 |
480.36 |
| Aug 11 2017 |
23896 |
508.03 |
| Aug 04 2017 |
20178 |
549.68 |
| Aug 04 2017 |
15217 |
480.36 |
| Aug 04 2017 |
24133 |
508.03 |
| Jul 28 2017 |
20259 |
549.68 |
| Jul 28 2017 |
15317 |
480.36 |
| Jul 28 2017 |
24302 |
508.03 |
| Jul 21 2017 |
15376 |
480.36 |
| Jul 21 2017 |
20387 |
549.68 |
| Jul 21 2017 |
24393 |
508.03 |
| Jul 14 2017 |
20525 |
549.68 |
| Jul 14 2017 |
15476 |
480.36 |
| Jul 14 2017 |
24506 |
508.03 |
| Jul 07 2017 |
20569 |
549.68 |
| Jul 07 2017 |
15539 |
480.36 |
| Jul 07 2017 |
24586 |
508.03 |
| Jun 30 2017 |
15570 |
480.36 |
| Jun 30 2017 |
20701 |
549.68 |
| Jun 30 2017 |
24666 |
508.03 |
| Jun 23 2017 |
15765 |
480.36 |
| Jun 23 2017 |
21810 |
549.68 |
| Jun 23 2017 |
24850 |
508.03 |
| Jun 16 2017 |
20282 |
526.47 |
| Jun 16 2017 |
18103 |
505.45 |
| Jun 16 2017 |
26347 |
521.22 |
| Jun 09 2017 |
18014 |
505.45 |
| Jun 09 2017 |
20760 |
531.87 |
| Jun 09 2017 |
26376 |
522.2 |
| Jun 02 2017 |
18383 |
505.45 |
| Jun 02 2017 |
20817 |
531.87 |
| Jun 02 2017 |
26728 |
522.2 |
| May 26 2017 |
21028 |
531.87 |
| May 26 2017 |
18418 |
505.45 |
| May 26 2017 |
26867 |
522.2 |
| May 19 2017 |
21814 |
542.45 |
| May 19 2017 |
18891 |
505.45 |
| May 19 2017 |
28583 |
535.05 |
| May 12 2017 |
18984 |
505.45 |
| May 12 2017 |
22286 |
547.65 |
| May 12 2017 |
28705 |
535.05 |
| May 05 2017 |
22221 |
547.65 |
| May 05 2017 |
18993 |
505.45 |
| May 05 2017 |
28636 |
535.05 |
| Apr 28 2017 |
21917 |
547.65 |
| Apr 28 2017 |
18803 |
505.45 |
| Apr 28 2017 |
28274 |
535.05 |
| Apr 21 2017 |
22201 |
547.65 |
| Apr 21 2017 |
19078 |
505.45 |
| Apr 21 2017 |
28571 |
535.05 |
| Apr 14 2017 |
19275 |
505.45 |
| Apr 14 2017 |
22199 |
547.65 |
| Apr 14 2017 |
28553 |
535.05 |
| Apr 07 2017 |
22718 |
553.72 |
| Apr 07 2017 |
30512 |
561.34 |
| Mar 31 2017 |
23086 |
553.72 |
| Mar 31 2017 |
30718 |
561.34 |
| Mar 24 2017 |
22790 |
553.72 |
| Mar 24 2017 |
30209 |
561.34 |
| Mar 17 2017 |
22898 |
553.72 |
| Mar 17 2017 |
30395 |
561.34 |
| Mar 10 2017 |
23016 |
553.72 |
| Mar 10 2017 |
30388 |
561.34 |
| Mar 03 2017 |
22859 |
553.72 |
| Mar 03 2017 |
30181 |
561.34 |
| Feb 24 2017 |
22719 |
553.72 |
| Feb 24 2017 |
30222 |
561.34 |
| Feb 17 2017 |
22434 |
553.72 |
| Feb 17 2017 |
30151 |
561.34 |
| Feb 10 2017 |
22478 |
553.72 |
| Feb 10 2017 |
30271 |
561.34 |
| Feb 03 2017 |
22486 |
553.72 |
| Feb 03 2017 |
30216 |
561.34 |
| Jan 27 2017 |
22523 |
553.72 |
| Jan 27 2017 |
30220 |
561.34 |
| Jan 20 2017 |
22515 |
553.72 |
| Jan 20 2017 |
30184 |
561.34 |
| Jan 13 2017 |
22534 |
553.72 |
| Jan 13 2017 |
30168 |
561.34 |
| Jan 06 2017 |
22541 |
553.72 |
| Jan 06 2017 |
30177 |
561.34 |
| Dec 30 2016 |
22552 |
553.72 |
| Dec 30 2016 |
30188 |
561.34 |
| Dec 23 2016 |
22552 |
553.72 |
| Dec 23 2016 |
30188 |
561.34 |
| Dec 16 2016 |
22537 |
553.72 |
| Dec 16 2016 |
30177 |
561.34 |
| Dec 09 2016 |
22531 |
553.72 |
| Dec 09 2016 |
30170 |
561.34 |
| Dec 02 2016 |
22531 |
553.72 |
| Dec 02 2016 |
30171 |
561.34 |
| Nov 25 2016 |
22527 |
553.72 |
| Nov 25 2016 |
30167 |
561.34 |
| Nov 18 2016 |
22527 |
553.72 |
| Nov 18 2016 |
30167 |
561.34 |
| Nov 11 2016 |
22527 |
553.72 |
| Nov 11 2016 |
30133 |
561.34 |
| Nov 04 2016 |
22527 |
553.72 |
| Nov 04 2016 |
30133 |
561.34 |
| Oct 28 2016 |
22528 |
553.72 |
| Oct 28 2016 |
30144 |
561.34 |
| Oct 21 2016 |
22525 |
553.72 |
| Oct 21 2016 |
30162 |
561.34 |
| Oct 14 2016 |
22431 |
553.72 |
| Oct 14 2016 |
30115 |
561.34 |
| Oct 07 2016 |
22461 |
553.72 |
| Oct 07 2016 |
30161 |
561.34 |
| Sep 30 2016 |
22527 |
553.72 |
| Sep 30 2016 |
30206 |
561.34 |
| Sep 23 2016 |
22607 |
553.72 |
| Sep 23 2016 |
30011 |
561.34 |
| Sep 16 2016 |
22722 |
553.72 |
| Sep 16 2016 |
30033 |
561.34 |
| Sep 09 2016 |
22828 |
553.72 |
| Sep 09 2016 |
30136 |
561.34 |
| Sep 02 2016 |
23008 |
553.72 |
| Sep 02 2016 |
30291 |
561.34 |
| Aug 26 2016 |
23060 |
553.72 |
| Aug 26 2016 |
30087 |
561.34 |
| Aug 19 2016 |
23091 |
553.72 |
| Aug 19 2016 |
30093 |
561.34 |
| Aug 12 2016 |
23416 |
553.72 |
| Aug 12 2016 |
32569 |
561.34 |
| Aug 05 2016 |
23233 |
553.72 |
| Aug 05 2016 |
32682 |
561.34 |
| Jul 29 2016 |
23312 |
553.72 |
| Jul 29 2016 |
32954 |
561.34 |
| Jul 22 2016 |
23579 |
553.72 |
| Jul 22 2016 |
33191 |
561.34 |
| Jun 22 2016 |
23831 |
553.69 |
| Jun 22 2016 |
34436 |
563.22 |
| Jun 15 2016 |
24625 |
568.46 |
| Jun 15 2016 |
35978 |
580.14 |
| Jun 08 2016 |
24817 |
568.46 |
| Jun 08 2016 |
36169 |
580.14 |
| Jun 01 2016 |
24880 |
568.46 |
| Jun 01 2016 |
36450 |
580.14 |
| May 25 2016 |
24716 |
568.46 |
| May 25 2016 |
36227 |
580.14 |
| May 18 2016 |
24950 |
568.46 |
| May 18 2016 |
36565 |
580.14 |
| May 11 2016 |
37241 |
591.81 |
| May 04 2016 |
37102 |
591.81 |
| Apr 27 2016 |
37615 |
591.81 |
| Apr 20 2016 |
37576 |
591.81 |
| Jul 15 2015 |
26353 |
576.78 |
| Jul 15 2015 |
37227 |
576.78 |
| Jul 08 2015 |
26441 |
576.78 |
| Jul 08 2015 |
37363 |
576.78 |
| Jul 01 2015 |
26605 |
576.78 |
| Jul 01 2015 |
37529 |
576.78 |
| Jun 24 2015 |
26619 |
576.78 |
| Jun 24 2015 |
37642 |
576.78 |
| Jun 17 2015 |
26406 |
576.78 |
| Jun 17 2015 |
37566 |
576.78 |
| Jun 10 2015 |
26726 |
576.78 |
| Jun 10 2015 |
37771 |
576.78 |
| Jun 03 2015 |
26901 |
576.78 |
| Jun 03 2015 |
38043 |
576.78 |
| May 27 2015 |
26631 |
576.78 |
| May 27 2015 |
37670 |
576.78 |
| May 20 2015 |
26754 |
576.78 |
| May 20 2015 |
37772 |
576.78 |
| May 13 2015 |
27123 |
576.78 |
| May 13 2015 |
37947 |
576.78 |
| May 06 2015 |
26899 |
576.78 |
| May 06 2015 |
37500 |
576.78 |
| Apr 29 2015 |
27256 |
576.78 |
| Apr 29 2015 |
37705 |
576.78 |
| Apr 22 2015 |
27374 |
576.78 |
| Apr 22 2015 |
37952 |
576.78 |
| Apr 15 2015 |
26701 |
576.78 |
| Apr 15 2015 |
37321 |
576.78 |
| Apr 08 2015 |
26874 |
576.78 |
| Apr 08 2015 |
37507 |
576.78 |
| Apr 01 2015 |
27057 |
576.78 |
| Apr 01 2015 |
38290 |
576.78 |
| Mar 25 2015 |
26317 |
576.78 |
| Mar 25 2015 |
37254 |
576.78 |
| Mar 18 2015 |
24924 |
576.78 |
| Mar 18 2015 |
35683 |
576.78 |
| Mar 11 2015 |
25526 |
576.78 |
| Mar 11 2015 |
36605 |
576.78 |
| Mar 04 2015 |
25995 |
576.78 |
| Mar 04 2015 |
37058 |
576.78 |
| Feb 25 2015 |
25998 |
576.78 |
| Feb 25 2015 |
37061 |
576.78 |
| Feb 18 2015 |
26257 |
576.78 |
| Feb 18 2015 |
37184 |
576.78 |
| Feb 11 2015 |
26248 |
576.78 |
| Feb 11 2015 |
37203 |
576.78 |
| Feb 04 2015 |
26329 |
576.78 |
| Feb 04 2015 |
37215 |
576.78 |
| Jan 28 2015 |
26299 |
576.78 |
| Jan 28 2015 |
37183 |
576.78 |
| Jan 21 2015 |
26347 |
576.78 |
| Jan 21 2015 |
37232 |
576.78 |
| Jan 14 2015 |
26364 |
576.78 |
| Jan 14 2015 |
37225 |
576.78 |
| Jan 07 2015 |
26363 |
576.78 |
| Jan 07 2015 |
37213 |
576.78 |
| Dec 31 2014 |
26363 |
576.78 |
| Dec 31 2014 |
37244 |
576.78 |
| Dec 24 2014 |
26363 |
576.78 |
| Dec 24 2014 |
37244 |
576.78 |
| Dec 17 2014 |
26363 |
576.78 |
| Dec 17 2014 |
37231 |
576.78 |
| Dec 10 2014 |
26363 |
576.78 |
| Dec 10 2014 |
37232 |
576.78 |
| Dec 03 2014 |
26363 |
576.78 |
| Dec 03 2014 |
37232 |
576.78 |
| Nov 26 2014 |
26363 |
576.78 |
| Nov 26 2014 |
37232 |
576.78 |
| Nov 19 2014 |
26363 |
576.78 |
| Nov 19 2014 |
37231 |
576.78 |
| Nov 12 2014 |
26363 |
576.78 |
| Nov 12 2014 |
37234 |
576.78 |
| Nov 05 2014 |
26363 |
576.78 |
| Nov 05 2014 |
37236 |
576.78 |
| Oct 29 2014 |
26354 |
576.78 |
| Oct 29 2014 |
37230 |
576.78 |
| Oct 22 2014 |
26283 |
576.78 |
| Oct 22 2014 |
37225 |
576.78 |
| Oct 15 2014 |
26123 |
576.78 |
| Oct 15 2014 |
37089 |
576.78 |
| Oct 08 2014 |
26148 |
576.78 |
| Oct 08 2014 |
37061 |
576.78 |
| Oct 01 2014 |
26157 |
576.78 |
| Oct 01 2014 |
37141 |
576.78 |
| Sep 24 2014 |
26250 |
576.78 |
| Sep 24 2014 |
37115 |
576.78 |
| Sep 17 2014 |
25106 |
558.03 |
| Sep 17 2014 |
35612 |
558.03 |
| Sep 10 2014 |
25106 |
558.03 |
| Sep 10 2014 |
35677 |
558.03 |
| Sep 03 2014 |
25185 |
558.03 |
| Sep 03 2014 |
35713 |
558.03 |
| Aug 27 2014 |
25060 |
558.03 |
| Aug 27 2014 |
35823 |
558.03 |
| Aug 20 2014 |
25032 |
558.03 |
| Aug 20 2014 |
35895 |
558.03 |
| Aug 13 2014 |
24942 |
558.03 |
| Aug 13 2014 |
36032 |
558.03 |
| Aug 06 2014 |
25189 |
558.03 |
| Aug 06 2014 |
36221 |
558.03 |
| Jul 30 2014 |
25266 |
558.03 |
| Jul 30 2014 |
36464 |
558.03 |
| Jul 23 2014 |
25034 |
558.03 |
| Jul 23 2014 |
36145 |
558.03 |
| Jul 16 2014 |
24209 |
539.29 |
| Jul 16 2014 |
34518 |
539.29 |
| Jul 09 2014 |
24331 |
539.29 |
| Jul 09 2014 |
34600 |
539.29 |
| Jul 02 2014 |
24446 |
539.29 |
| Jul 02 2014 |
34887 |
539.29 |
| Jun 25 2014 |
24560 |
539.29 |
| Jun 25 2014 |
35052 |
539.29 |
| Jun 18 2014 |
24633 |
539.29 |
| Jun 18 2014 |
35082 |
539.29 |
| Jun 11 2014 |
24424 |
539.29 |
| Jun 11 2014 |
35212 |
539.29 |
| Jun 04 2014 |
24663 |
539.29 |
| Jun 04 2014 |
35533 |
539.29 |
| May 28 2014 |
24398 |
539.29 |
| May 28 2014 |
35339 |
539.29 |
| May 21 2014 |
24470 |
539.29 |
| May 21 2014 |
35501 |
539.29 |
| May 14 2014 |
24613 |
539.29 |
| May 14 2014 |
35687 |
539.29 |
| May 07 2014 |
23973 |
539.29 |
| May 07 2014 |
35156 |
539.29 |
| Apr 30 2014 |
24677 |
539.29 |
| Apr 30 2014 |
35972 |
539.29 |
| Apr 23 2014 |
25187 |
539.29 |
| Apr 23 2014 |
36459 |
539.29 |
| Apr 16 2014 |
25127 |
539.29 |
| Apr 16 2014 |
36184 |
539.29 |
| Apr 09 2014 |
26017 |
539.29 |
| Apr 09 2014 |
36807 |
539.29 |
| Apr 02 2014 |
25969 |
539.29 |
| Apr 02 2014 |
36137 |
539.29 |
| Mar 26 2014 |
25460 |
539.29 |
| Mar 26 2014 |
36067 |
539.29 |
| Mar 19 2014 |
25381 |
539.29 |
| Mar 19 2014 |
36034 |
539.29 |
| Mar 12 2014 |
25369 |
539.29 |
| Mar 12 2014 |
36075 |
539.29 |
| Mar 05 2014 |
24823 |
539.29 |
| Mar 05 2014 |
35779 |
539.29 |
| Feb 26 2014 |
24674 |
539.29 |
| Feb 26 2014 |
35652 |
539.29 |
| Feb 19 2014 |
24793 |
539.29 |
| Feb 19 2014 |
35646 |
539.29 |
| Feb 12 2014 |
24744 |
539.29 |
| Feb 12 2014 |
35549 |
539.29 |
| Feb 05 2014 |
24780 |
539.29 |
| Feb 05 2014 |
35695 |
539.29 |
| Jan 29 2014 |
24612 |
539.29 |
| Jan 29 2014 |
35680 |
539.29 |
| Jan 22 2014 |
24486 |
539.29 |
| Jan 22 2014 |
35494 |
539.29 |
| Jan 15 2014 |
24506 |
539.29 |
| Jan 15 2014 |
35575 |
539.29 |
| Jan 08 2014 |
24367 |
539.29 |
| Jan 08 2014 |
35493 |
539.29 |
| Jan 01 2014 |
24367 |
539.29 |
| Jan 01 2014 |
35499 |
539.29 |
| Dec 25 2013 |
24367 |
539.29 |
| Dec 25 2013 |
35521 |
539.29 |
| Dec 18 2013 |
24367 |
539.29 |
| Dec 18 2013 |
35521 |
539.29 |
| Dec 11 2013 |
24368 |
539.29 |
| Dec 11 2013 |
35522 |
539.29 |
| Dec 04 2013 |
24369 |
539.29 |
| Dec 04 2013 |
35524 |
539.29 |
| Nov 27 2013 |
24369 |
539.29 |
| Nov 27 2013 |
35524 |
539.29 |
| Nov 20 2013 |
24369 |
539.29 |
| Nov 20 2013 |
35525 |
539.29 |
| Nov 13 2013 |
24370 |
539.29 |
| Nov 13 2013 |
35526 |
539.29 |
| Nov 06 2013 |
24370 |
539.29 |
| Nov 06 2013 |
35527 |
539.29 |
| Oct 30 2013 |
24370 |
539.29 |
| Oct 30 2013 |
35525 |
539.29 |
| Oct 23 2013 |
24360 |
539.29 |
| Oct 23 2013 |
35521 |
539.29 |
| Oct 16 2013 |
24355 |
539.29 |
| Oct 16 2013 |
35430 |
539.29 |
| Oct 09 2013 |
24033 |
539.29 |
| Oct 09 2013 |
35071 |
539.29 |
