Aug 26 2016 |
11301 |
431.39 |
Aug 26 2016 |
15113 |
431.39 |
Aug 19 2016 |
11342 |
431.39 |
Aug 19 2016 |
8323 |
392.06 |
Aug 19 2016 |
12433 |
411.73 |
Aug 12 2016 |
8435 |
392.06 |
Aug 12 2016 |
11348 |
431.39 |
Aug 12 2016 |
13651 |
411.73 |
Aug 05 2016 |
8450 |
392.06 |
Aug 05 2016 |
11390 |
431.39 |
Aug 05 2016 |
13790 |
411.73 |
Jul 29 2016 |
11251 |
431.39 |
Jul 29 2016 |
8494 |
392.06 |
Jul 29 2016 |
13904 |
411.73 |
Jul 22 2016 |
11371 |
431.39 |
Jul 22 2016 |
8647 |
392.06 |
Jul 22 2016 |
14079 |
411.73 |
Jun 22 2016 |
17152 |
484.61 |
Jun 22 2016 |
8870 |
392.06 |
Jun 22 2016 |
21363 |
453.76 |
Jun 15 2016 |
17379 |
484.61 |
Jun 15 2016 |
8940 |
392.06 |
Jun 15 2016 |
21550 |
453.76 |
Jun 08 2016 |
15944 |
456.77 |
Jun 08 2016 |
17471 |
484.61 |
Jun 08 2016 |
23739 |
467.9 |
Jun 01 2016 |
14071 |
438.17 |
Jun 01 2016 |
17538 |
484.61 |
Jun 01 2016 |
19332 |
436.81 |
May 25 2016 |
9364 |
394.56 |
May 25 2016 |
17479 |
484.61 |
May 25 2016 |
12847 |
393.67 |
May 18 2016 |
9443 |
394.56 |
May 18 2016 |
17566 |
484.61 |
May 18 2016 |
12926 |
393.67 |
May 11 2016 |
17624 |
484.61 |
May 11 2016 |
8355 |
384.25 |
May 11 2016 |
11604 |
384.25 |
May 04 2016 |
8285 |
384.25 |
May 04 2016 |
17559 |
484.61 |
May 04 2016 |
11561 |
384.25 |
Apr 27 2016 |
8501 |
384.25 |
Apr 27 2016 |
17811 |
484.61 |
Apr 27 2016 |
11762 |
384.25 |
Apr 20 2016 |
17035 |
478.27 |
Apr 20 2016 |
8564 |
384.25 |
Apr 20 2016 |
11818 |
384.25 |
Apr 13 2016 |
8497 |
384.25 |
Apr 13 2016 |
17434 |
478.27 |
Apr 13 2016 |
11807 |
384.25 |
Apr 06 2016 |
17348 |
473.24 |
Apr 06 2016 |
8473 |
384.25 |
Apr 06 2016 |
11898 |
384.25 |
Mar 30 2016 |
17179 |
473.24 |
Mar 30 2016 |
8405 |
384.25 |
Mar 30 2016 |
11784 |
384.25 |
Mar 23 2016 |
8414 |
384.25 |
Mar 23 2016 |
17465 |
473.24 |
Mar 23 2016 |
11910 |
384.25 |
Mar 16 2016 |
8297 |
384.25 |
Mar 16 2016 |
17610 |
473.24 |
Mar 16 2016 |
11835 |
384.25 |
Mar 09 2016 |
8305 |
384.25 |
Mar 09 2016 |
17728 |
473.24 |
Mar 09 2016 |
11893 |
384.25 |
Mar 02 2016 |
14714 |
448.32 |
Mar 02 2016 |
8285 |
384.25 |
Mar 02 2016 |
11842 |
384.25 |
Feb 24 2016 |
8250 |
384.25 |
Feb 24 2016 |
14694 |
448.32 |
Feb 24 2016 |
11824 |
384.25 |
Feb 17 2016 |
8285 |
384.25 |
Feb 17 2016 |
14876 |
448.32 |
Feb 17 2016 |
11946 |
384.25 |
Feb 10 2016 |
14797 |
448.32 |
Feb 10 2016 |
8314 |
384.25 |
Feb 10 2016 |
11963 |
384.25 |
Feb 03 2016 |
8331 |
384.25 |
Feb 03 2016 |
14795 |
448.32 |
Feb 03 2016 |
11976 |
384.25 |
Jan 27 2016 |
8331 |
384.25 |
Jan 27 2016 |
14842 |
448.32 |
Jan 27 2016 |
11977 |
384.25 |
Jan 20 2016 |
8354 |
384.25 |
Jan 20 2016 |
14843 |
448.32 |
Jan 20 2016 |
11988 |
384.25 |
Jan 13 2016 |
14862 |
448.32 |
Jan 13 2016 |
8360 |
384.25 |
Jan 13 2016 |
11997 |
384.25 |
Jan 06 2016 |
8374 |
384.25 |
Jan 06 2016 |
14862 |
448.32 |
Jan 06 2016 |
12005 |
384.25 |
Dec 30 2015 |
8375 |
384.25 |
Dec 30 2015 |
14862 |
448.32 |
Dec 30 2015 |
12004 |
384.25 |
Dec 23 2015 |
8375 |
384.25 |
Dec 23 2015 |
14860 |
448.32 |
Dec 23 2015 |
12005 |
384.25 |
Dec 16 2015 |
8375 |
384.25 |
Dec 16 2015 |
14860 |
448.32 |
Dec 16 2015 |
12005 |
384.25 |
Dec 09 2015 |
8384 |
384.25 |
Dec 09 2015 |
14859 |
448.32 |
Dec 09 2015 |
12010 |
384.25 |
Dec 02 2015 |
8385 |
384.25 |
Dec 02 2015 |
14860 |
448.32 |
Dec 02 2015 |
12011 |
384.25 |
Nov 25 2015 |
14860 |
448.32 |
Nov 25 2015 |
8385 |
384.25 |
Nov 25 2015 |
12012 |
384.25 |
Nov 18 2015 |
8385 |
384.25 |
Nov 18 2015 |
14860 |
448.32 |
Nov 18 2015 |
12012 |
384.25 |
Nov 11 2015 |
8385 |
384.25 |
Nov 11 2015 |
14839 |
448.32 |
Nov 11 2015 |
12014 |
384.25 |
Nov 04 2015 |
14839 |
448.32 |
Nov 04 2015 |
8385 |
384.25 |
Nov 04 2015 |
12014 |
384.25 |
Oct 28 2015 |
8376 |
384.25 |
Oct 28 2015 |
14841 |
448.32 |
Oct 28 2015 |
12001 |
384.25 |
Oct 21 2015 |
14795 |
448.32 |
Oct 21 2015 |
8387 |
384.25 |
Oct 21 2015 |
11992 |
384.25 |
Oct 14 2015 |
14786 |
448.32 |
Oct 14 2015 |
8396 |
384.25 |
Oct 14 2015 |
11995 |
384.25 |
Oct 07 2015 |
8380 |
384.25 |
Oct 07 2015 |
14809 |
448.32 |
Oct 07 2015 |
11997 |
384.25 |
Sep 30 2015 |
8383 |
384.25 |
Sep 30 2015 |
14824 |
448.32 |
Sep 30 2015 |
12008 |
384.25 |
Sep 23 2015 |
8390 |
384.25 |
Sep 23 2015 |
14908 |
448.32 |
Sep 23 2015 |
12052 |
384.25 |
Sep 16 2015 |
17081 |
469.61 |
Sep 16 2015 |
8388 |
384.25 |
Sep 16 2015 |
12017 |
384.25 |
Sep 09 2015 |
8411 |
384.25 |
Sep 09 2015 |
17032 |
469.61 |
Sep 09 2015 |
12010 |
384.25 |
Sep 02 2015 |
8343 |
384.25 |
Sep 02 2015 |
17121 |
469.61 |
Sep 02 2015 |
11990 |
384.25 |
Aug 26 2015 |
17285 |
469.61 |
Aug 26 2015 |
8512 |
384.25 |
Aug 26 2015 |
12118 |
384.25 |
Aug 19 2015 |
9376 |
393 |
Aug 19 2015 |
17527 |
469.61 |
Aug 19 2015 |
13555 |
393 |
Aug 12 2015 |
8437 |
382.84 |
Aug 12 2015 |
17515 |
469.61 |
Aug 12 2015 |
13604 |
393 |
Aug 05 2015 |
8431 |
382.84 |
Aug 05 2015 |
17603 |
469.61 |
Aug 05 2015 |
13606 |
393 |
Jul 29 2015 |
17628 |
469.61 |
Jul 29 2015 |
8517 |
382.84 |
Jul 29 2015 |
13809 |
393 |
Jul 22 2015 |
8487 |
382.84 |
Jul 22 2015 |
17629 |
469.61 |
Jul 22 2015 |
13808 |
393 |
Jul 15 2015 |
8606 |
382.84 |
Jul 15 2015 |
16013 |
452.55 |
Jul 15 2015 |
13905 |
393 |
Jul 08 2015 |
8660 |
382.84 |
Jul 08 2015 |
16121 |
452.55 |
Jul 08 2015 |
14038 |
393 |
Jul 01 2015 |
8723 |
382.84 |
Jul 01 2015 |
16214 |
452.55 |
Jul 01 2015 |
14143 |
393 |
Jun 24 2015 |
8681 |
381.74 |
Jun 24 2015 |
16248 |
452.55 |
Jun 24 2015 |
14061 |
391.91 |
Jun 17 2015 |
8733 |
381.74 |
Jun 17 2015 |
16174 |
452.55 |
Jun 17 2015 |
14119 |
391.91 |
Jun 10 2015 |
16324 |
452.55 |
Jun 10 2015 |
8769 |
381.74 |
Jun 10 2015 |
13458 |
387.39 |
Jun 03 2015 |
9235 |
386.1 |
Jun 03 2015 |
16495 |
452.55 |
Jun 03 2015 |
13913 |
389.35 |
May 27 2015 |
13643 |
429.73 |
May 27 2015 |
16341 |
452.55 |
May 27 2015 |
16310 |
406.86 |
May 20 2015 |
16414 |
452.55 |
May 20 2015 |
13708 |
429.73 |
May 20 2015 |
16360 |
406.86 |
May 13 2015 |
12798 |
420.89 |
May 13 2015 |
16592 |
452.55 |
May 13 2015 |
18771 |
422.62 |
May 06 2015 |
14138 |
433.17 |
May 06 2015 |
12483 |
420.89 |
May 06 2015 |
18911 |
425.8 |
Apr 29 2015 |
12630 |
420.89 |
Apr 29 2015 |
14328 |
433.17 |
Apr 29 2015 |
19187 |
425.8 |
Apr 22 2015 |
14371 |
433.17 |
Apr 22 2015 |
12214 |
416.17 |
Apr 22 2015 |
16892 |
410.07 |
Apr 15 2015 |
12036 |
414.89 |
Apr 15 2015 |
11338 |
408.39 |
Apr 15 2015 |
15304 |
399.47 |
Apr 08 2015 |
11332 |
408.39 |
Apr 08 2015 |
11278 |
406.04 |
Apr 08 2015 |
15358 |
399.47 |
Apr 01 2015 |
11409 |
406.04 |
Apr 01 2015 |
11450 |
408.39 |
Apr 01 2015 |
15628 |
399.47 |
Mar 25 2015 |
11281 |
406.04 |
Mar 25 2015 |
11054 |
408.39 |
Mar 25 2015 |
15169 |
399.47 |
Mar 18 2015 |
10985 |
404.65 |
Mar 18 2015 |
10262 |
403.57 |
Mar 18 2015 |
14890 |
399.47 |
Mar 11 2015 |
17855 |
471.22 |
Mar 11 2015 |
11084 |
404.65 |
Mar 11 2015 |
15352 |
399.47 |
Mar 04 2015 |
11239 |
404.65 |
Mar 04 2015 |
18157 |
471.22 |
Mar 04 2015 |
15514 |
399.47 |
Feb 25 2015 |
18187 |
471.22 |
Feb 25 2015 |
11177 |
404.65 |
Feb 25 2015 |
15540 |
399.47 |
Feb 18 2015 |
18342 |
471.22 |
Feb 18 2015 |
11258 |
404.65 |
Feb 18 2015 |
15612 |
399.47 |
Feb 11 2015 |
18339 |
471.22 |
Feb 11 2015 |
11277 |
404.65 |
Feb 11 2015 |
15637 |
399.47 |
Feb 04 2015 |
11284 |
404.65 |
Feb 04 2015 |
18395 |
471.22 |
Feb 04 2015 |
15656 |
399.47 |
Jan 28 2015 |
11298 |
404.65 |
Jan 28 2015 |
18337 |
471.22 |
Jan 28 2015 |
15662 |
399.47 |
Jan 21 2015 |
11299 |
404.65 |
Jan 21 2015 |
18349 |
471.22 |
Jan 21 2015 |
15683 |
399.47 |
Jan 14 2015 |
18367 |
471.22 |
Jan 14 2015 |
11311 |
404.65 |
Jan 14 2015 |
15699 |
399.47 |
Jan 07 2015 |
18367 |
471.22 |
Jan 07 2015 |
11291 |
404.65 |
Jan 07 2015 |
15678 |
399.47 |
Dec 31 2014 |
11292 |
404.65 |
Dec 31 2014 |
18367 |
471.22 |
Dec 31 2014 |
15684 |
399.47 |
Dec 24 2014 |
18367 |
471.22 |
Dec 24 2014 |
11292 |
404.65 |
Dec 24 2014 |
15684 |
399.47 |
Dec 17 2014 |
11280 |
404.65 |
Dec 17 2014 |
18367 |
471.22 |
Dec 17 2014 |
15676 |
399.47 |
Dec 10 2014 |
11280 |
404.65 |
Dec 10 2014 |
18367 |
471.22 |
Dec 10 2014 |
15676 |
399.47 |
Dec 03 2014 |
11280 |
404.65 |
Dec 03 2014 |
18367 |
471.22 |
Dec 03 2014 |
15677 |
399.47 |
Nov 26 2014 |
18367 |
471.22 |
Nov 26 2014 |
11280 |
404.65 |
Nov 26 2014 |
15677 |
399.47 |
Nov 19 2014 |
11280 |
404.65 |
Nov 19 2014 |
18367 |
471.22 |
Nov 19 2014 |
15678 |
399.47 |
Nov 12 2014 |
11280 |
404.65 |
Nov 12 2014 |
18367 |
471.22 |
Nov 12 2014 |
15678 |
399.47 |
Nov 05 2014 |
18367 |
471.22 |
Nov 05 2014 |
11280 |
404.65 |
Nov 05 2014 |
15678 |
399.47 |
Oct 29 2014 |
18361 |
471.22 |
Oct 29 2014 |
11280 |
404.65 |
Oct 29 2014 |
15676 |
399.47 |
Oct 22 2014 |
11246 |
404.65 |
Oct 22 2014 |
18313 |
471.22 |
Oct 22 2014 |
15691 |
399.47 |
Oct 15 2014 |
18213 |
471.22 |
Oct 15 2014 |
11223 |
404.65 |
Oct 15 2014 |
15649 |
399.47 |
Oct 08 2014 |
18239 |
471.22 |
Oct 08 2014 |
11206 |
404.65 |
Oct 08 2014 |
15627 |
399.47 |
Oct 01 2014 |
11221 |
404.65 |
Oct 01 2014 |
18245 |
471.22 |
Oct 01 2014 |
15647 |
399.47 |
Sep 24 2014 |
11187 |
404.65 |
Sep 24 2014 |
18347 |
471.22 |
Sep 24 2014 |
15640 |
399.47 |
Sep 17 2014 |
15999 |
451.19 |
Sep 17 2014 |
12220 |
414.93 |
Sep 17 2014 |
16853 |
408.36 |
Sep 10 2014 |
12108 |
414.93 |
Sep 10 2014 |
16018 |
451.19 |
Sep 10 2014 |
16854 |
408.36 |
Sep 03 2014 |
12101 |
414.93 |
Sep 03 2014 |
16505 |
455.48 |
Sep 03 2014 |
16906 |
408.36 |
Aug 27 2014 |
12204 |
414.93 |
Aug 27 2014 |
16388 |
455.48 |
Aug 27 2014 |
16930 |
408.36 |
Aug 20 2014 |
16400 |
455.48 |
Aug 20 2014 |
12152 |
414.93 |
Aug 20 2014 |
16964 |
408.36 |
Aug 13 2014 |
12196 |
414.93 |
Aug 13 2014 |
16343 |
455.48 |
Aug 13 2014 |
17023 |
408.36 |
Aug 06 2014 |
12243 |
414.93 |
Aug 06 2014 |
16511 |
455.48 |
Aug 06 2014 |
17103 |
408.36 |
Jul 30 2014 |
16562 |
455.48 |
Jul 30 2014 |
12246 |
414.93 |
Jul 30 2014 |
17225 |
408.36 |
Jul 23 2014 |
12168 |
414.93 |
Jul 23 2014 |
16421 |
455.48 |
Jul 23 2014 |
17150 |
408.36 |
Jul 16 2014 |
12160 |
414.93 |
Jul 16 2014 |
16585 |
455.48 |
Jul 16 2014 |
17145 |
408.36 |
Jul 09 2014 |
12258 |
414.93 |
Jul 09 2014 |
16663 |
455.48 |
Jul 09 2014 |
17113 |
408.36 |
Jul 02 2014 |
12375 |
414.93 |
Jul 02 2014 |
16737 |
455.48 |
Jul 02 2014 |
17280 |
408.36 |
Jun 25 2014 |
12501 |
414.93 |
Jun 25 2014 |
16845 |
455.48 |
Jun 25 2014 |
17315 |
408.36 |
Jun 18 2014 |
12601 |
414.93 |
Jun 18 2014 |
16893 |
455.48 |
Jun 18 2014 |
17344 |
408.36 |
Jun 11 2014 |
16804 |
455.48 |
Jun 11 2014 |
12616 |
414.93 |
Jun 11 2014 |
17525 |
408.36 |
Jun 04 2014 |
13667 |
423.24 |
Jun 04 2014 |
16936 |
455.48 |
Jun 04 2014 |
17492 |
407.19 |
May 28 2014 |
13662 |
423.24 |
May 28 2014 |
16821 |
455.48 |
May 28 2014 |
17487 |
407.19 |
May 21 2014 |
16863 |
455.48 |
May 21 2014 |
13745 |
423.24 |
May 21 2014 |
17541 |
407.19 |
May 14 2014 |
16981 |
455.48 |
May 14 2014 |
13827 |
423.24 |
May 14 2014 |
17591 |
407.19 |
May 07 2014 |
14855 |
434.81 |
May 07 2014 |
16306 |
453.08 |
May 07 2014 |
19159 |
419.82 |
Apr 30 2014 |
16840 |
453.08 |
Apr 30 2014 |
15329 |
434.81 |
Apr 30 2014 |
19642 |
419.82 |
Apr 23 2014 |
17151 |
453.08 |
Apr 23 2014 |
15469 |
434.59 |
Apr 23 2014 |
19767 |
418.9 |
Apr 16 2014 |
14843 |
429.44 |
Apr 16 2014 |
18935 |
469.59 |
Apr 16 2014 |
25873 |
459.55 |
Apr 09 2014 |
14985 |
429.44 |
Apr 09 2014 |
19618 |
469.59 |
Apr 09 2014 |
26274 |
459.55 |
Apr 02 2014 |
19623 |
469.59 |
Apr 02 2014 |
15150 |
429.44 |
Apr 02 2014 |
25826 |
459.55 |
Mar 26 2014 |
19200 |
469.59 |
Mar 26 2014 |
27295 |
469.59 |
Mar 19 2014 |
19103 |
469.59 |
Mar 19 2014 |
27235 |
469.59 |
Mar 12 2014 |
14997 |
431.88 |
Mar 12 2014 |
21613 |
431.88 |
Mar 05 2014 |
14805 |
431.88 |
Mar 05 2014 |
21504 |
431.88 |
Feb 26 2014 |
14743 |
431.88 |
Feb 26 2014 |
21510 |
431.88 |
Feb 19 2014 |
14811 |
431.88 |
Feb 19 2014 |
21563 |
431.88 |
Feb 12 2014 |
14786 |
431.88 |
Feb 12 2014 |
21504 |
431.88 |
Feb 05 2014 |
14824 |
431.88 |
Feb 05 2014 |
21599 |
431.88 |
Jan 29 2014 |
14755 |
431.88 |
Jan 29 2014 |
21613 |
431.88 |
Jan 22 2014 |
14687 |
431.88 |
Jan 22 2014 |
21542 |
431.88 |
Jan 15 2014 |
14697 |
431.88 |
Jan 15 2014 |
21583 |
431.88 |
Jan 08 2014 |
14605 |
431.88 |
Jan 08 2014 |
21517 |
431.88 |
Jan 01 2014 |
14605 |
431.88 |
Jan 01 2014 |
21519 |
431.88 |
Dec 25 2013 |
14605 |
431.88 |
Dec 25 2013 |
21524 |
431.88 |
Dec 18 2013 |
14605 |
431.88 |
Dec 18 2013 |
21524 |
431.88 |
Dec 11 2013 |
14606 |
431.88 |
Dec 11 2013 |
21525 |
431.88 |
Dec 04 2013 |
14607 |
431.88 |
Dec 04 2013 |
21526 |
431.88 |
Nov 27 2013 |
14607 |
431.88 |
Nov 27 2013 |
21526 |
431.88 |
Nov 20 2013 |
14607 |
431.88 |
Nov 20 2013 |
21527 |
431.88 |
Nov 13 2013 |
14607 |
431.88 |
Nov 13 2013 |
21528 |
431.88 |
Nov 06 2013 |
14607 |
431.88 |
Nov 06 2013 |
21528 |
431.88 |
Oct 30 2013 |
14607 |
431.88 |
Oct 30 2013 |
21526 |
431.88 |
Oct 23 2013 |
14598 |
431.88 |
Oct 23 2013 |
21522 |
431.88 |
Oct 16 2013 |
14616 |
431.88 |
Oct 16 2013 |
21521 |
431.88 |