| Jun 03 2021 |
9579 |
534.86 |
| May 27 2021 |
7366 |
534.86 |
| May 27 2021 |
9598 |
534.86 |
| May 07 2021 |
22096 |
534.86 |
| Sep 06 2019 |
14997 |
514.5 |
| Sep 06 2019 |
21423 |
514.5 |
| Aug 30 2019 |
15072 |
514.5 |
| Aug 30 2019 |
21550 |
514.5 |
| Aug 23 2019 |
15271 |
514.5 |
| Aug 23 2019 |
21797 |
514.5 |
| Aug 16 2019 |
15167 |
514.5 |
| Aug 16 2019 |
21717 |
514.5 |
| Aug 09 2019 |
15232 |
514.5 |
| Aug 09 2019 |
21786 |
514.5 |
| Aug 02 2019 |
15370 |
514.5 |
| Aug 02 2019 |
21956 |
514.5 |
| Jul 26 2019 |
15342 |
514.5 |
| Jul 26 2019 |
22052 |
514.5 |
| Jul 19 2019 |
15598 |
514.5 |
| Jul 19 2019 |
22226 |
514.5 |
| Jul 12 2019 |
15556 |
514.5 |
| Jul 12 2019 |
22306 |
514.5 |
| Jul 05 2019 |
15781 |
514.5 |
| Jul 05 2019 |
22748 |
514.5 |
| Jun 28 2019 |
15896 |
514.5 |
| Jun 28 2019 |
22940 |
514.5 |
| Jun 21 2019 |
15862 |
514.5 |
| Jun 21 2019 |
22788 |
514.5 |
| Jun 14 2019 |
15830 |
514.5 |
| Jun 14 2019 |
22893 |
514.5 |
| Jun 07 2019 |
15943 |
514.5 |
| Jun 07 2019 |
23115 |
514.5 |
| May 31 2019 |
15911 |
514.5 |
| May 31 2019 |
23017 |
514.5 |
| May 24 2019 |
15859 |
514.5 |
| May 24 2019 |
23058 |
514.5 |
| May 17 2019 |
15920 |
514.5 |
| May 17 2019 |
23034 |
514.5 |
| May 10 2019 |
17327 |
532.26 |
| May 10 2019 |
24909 |
532.26 |
| May 03 2019 |
17398 |
532.26 |
| May 03 2019 |
24972 |
532.26 |
| Apr 26 2019 |
17546 |
532.26 |
| Apr 26 2019 |
24316 |
532.26 |
| Apr 19 2019 |
17498 |
532.26 |
| Apr 19 2019 |
24290 |
532.26 |
| Apr 18 2019 |
17506 |
532.26 |
| Apr 12 2019 |
17523 |
532.26 |
| Apr 12 2019 |
24383 |
532.26 |
| Apr 05 2019 |
17444 |
526.94 |
| Apr 05 2019 |
16874 |
532.26 |
| Apr 05 2019 |
23600 |
530.49 |
| Mar 29 2019 |
17218 |
526.94 |
| Mar 29 2019 |
16732 |
532.26 |
| Mar 29 2019 |
23380 |
530.49 |
| Mar 22 2019 |
16349 |
532.26 |
| Mar 22 2019 |
16935 |
526.94 |
| Mar 22 2019 |
23022 |
530.49 |
| Mar 15 2019 |
16828 |
526.94 |
| Mar 15 2019 |
16458 |
532.26 |
| Mar 15 2019 |
22947 |
530.49 |
| Mar 08 2019 |
16687 |
526.94 |
| Mar 08 2019 |
16173 |
532.26 |
| Mar 08 2019 |
22637 |
530.49 |
| Mar 01 2019 |
16710 |
526.94 |
| Mar 01 2019 |
16282 |
532.26 |
| Mar 01 2019 |
22732 |
530.49 |
| Feb 22 2019 |
16381 |
532.26 |
| Feb 22 2019 |
16731 |
526.94 |
| Feb 22 2019 |
22825 |
530.49 |
| Feb 15 2019 |
16647 |
526.94 |
| Feb 15 2019 |
16230 |
532.26 |
| Feb 15 2019 |
22576 |
530.49 |
| Feb 08 2019 |
16454 |
526.94 |
| Feb 08 2019 |
16174 |
532.26 |
| Feb 08 2019 |
22360 |
530.49 |
| Feb 01 2019 |
16474 |
526.94 |
| Feb 01 2019 |
16177 |
532.26 |
| Feb 01 2019 |
22357 |
530.49 |
| Jan 25 2019 |
16463 |
526.94 |
| Jan 25 2019 |
16215 |
532.26 |
| Jan 25 2019 |
22384 |
530.49 |
| Jan 18 2019 |
16473 |
526.94 |
| Jan 18 2019 |
16298 |
532.26 |
| Jan 18 2019 |
22423 |
530.49 |
| Jan 11 2019 |
16450 |
526.94 |
| Jan 11 2019 |
16298 |
532.26 |
| Jan 11 2019 |
22398 |
530.49 |
| Jan 04 2019 |
16299 |
532.26 |
| Jan 04 2019 |
16467 |
526.94 |
| Jan 04 2019 |
22410 |
530.49 |
| Dec 28 2018 |
16467 |
526.94 |
| Dec 28 2018 |
16299 |
532.26 |
| Dec 28 2018 |
22410 |
530.49 |
| Dec 21 2018 |
16467 |
526.94 |
| Dec 21 2018 |
16299 |
532.26 |
| Dec 21 2018 |
22410 |
530.49 |
| Dec 14 2018 |
16299 |
532.26 |
| Dec 14 2018 |
16467 |
526.94 |
| Dec 14 2018 |
22410 |
530.49 |
| Dec 07 2018 |
16454 |
526.94 |
| Dec 07 2018 |
16299 |
532.26 |
| Dec 07 2018 |
22400 |
530.49 |
| Nov 30 2018 |
16299 |
532.26 |
| Nov 30 2018 |
16454 |
526.94 |
| Nov 30 2018 |
22400 |
530.49 |
| Nov 23 2018 |
16299 |
532.26 |
| Nov 23 2018 |
16454 |
526.94 |
| Nov 23 2018 |
22400 |
530.49 |
| Nov 16 2018 |
16454 |
526.94 |
| Nov 16 2018 |
16299 |
532.26 |
| Nov 16 2018 |
22400 |
530.49 |
| Nov 09 2018 |
16454 |
526.94 |
| Nov 09 2018 |
16300 |
532.26 |
| Nov 09 2018 |
22401 |
530.49 |
| Nov 02 2018 |
16454 |
526.94 |
| Nov 02 2018 |
16300 |
532.26 |
| Nov 02 2018 |
22364 |
530.49 |
| Oct 26 2018 |
16291 |
532.26 |
| Oct 26 2018 |
16454 |
526.94 |
| Oct 26 2018 |
22354 |
530.49 |
| Oct 19 2018 |
16454 |
526.94 |
| Oct 19 2018 |
16318 |
532.26 |
| Oct 19 2018 |
22381 |
530.49 |
| Oct 12 2018 |
16426 |
526.94 |
| Oct 12 2018 |
16247 |
532.26 |
| Oct 12 2018 |
22320 |
530.49 |
| Oct 05 2018 |
16266 |
532.26 |
| Oct 05 2018 |
16380 |
526.94 |
| Oct 05 2018 |
22444 |
530.49 |
| Sep 28 2018 |
16392 |
526.94 |
| Sep 28 2018 |
15883 |
532.26 |
| Sep 28 2018 |
21918 |
530.49 |
| Sep 21 2018 |
16343 |
526.94 |
| Sep 21 2018 |
15842 |
532.26 |
| Sep 21 2018 |
21879 |
530.49 |
| Sep 14 2018 |
16411 |
526.94 |
| Sep 14 2018 |
15913 |
532.26 |
| Sep 14 2018 |
21945 |
530.49 |
| Sep 07 2018 |
17153 |
550.02 |
| Sep 07 2018 |
16555 |
526.94 |
| Sep 07 2018 |
23044 |
538.48 |
| Aug 31 2018 |
17191 |
550.02 |
| Aug 31 2018 |
16643 |
526.94 |
| Aug 31 2018 |
23129 |
538.48 |
| Aug 24 2018 |
17251 |
550.02 |
| Aug 24 2018 |
16475 |
526.94 |
| Aug 24 2018 |
23097 |
538.48 |
| Aug 17 2018 |
16765 |
526.94 |
| Aug 17 2018 |
17173 |
550.02 |
| Aug 17 2018 |
23393 |
538.48 |
| Aug 10 2018 |
16738 |
526.94 |
| Aug 10 2018 |
17153 |
550.02 |
| Aug 10 2018 |
23498 |
538.48 |
| Aug 03 2018 |
16889 |
526.94 |
| Aug 03 2018 |
17373 |
550.02 |
| Aug 03 2018 |
23704 |
538.48 |
| Jul 27 2018 |
16908 |
526.94 |
| Jul 27 2018 |
17603 |
550.02 |
| Jul 27 2018 |
23803 |
538.48 |
| Jul 20 2018 |
17129 |
526.94 |
| Jul 20 2018 |
17565 |
550.02 |
| Jul 20 2018 |
24081 |
538.48 |
| Jul 13 2018 |
17827 |
550.02 |
| Jul 13 2018 |
16893 |
526.94 |
| Jul 13 2018 |
23875 |
538.48 |
| Jul 06 2018 |
16933 |
526.94 |
| Jul 06 2018 |
17684 |
550.02 |
| Jul 06 2018 |
23716 |
538.48 |
| Jun 29 2018 |
17694 |
550.02 |
| Jun 29 2018 |
16894 |
526.94 |
| Jun 29 2018 |
23651 |
538.48 |
| Jun 22 2018 |
17227 |
526.94 |
| Jun 22 2018 |
17988 |
550.02 |
| Jun 22 2018 |
24020 |
538.48 |
| Jun 15 2018 |
18107 |
550.02 |
| Jun 15 2018 |
17124 |
526.94 |
| Jun 15 2018 |
24028 |
538.48 |
| Jun 08 2018 |
17304 |
526.94 |
| Jun 08 2018 |
18194 |
550.02 |
| Jun 08 2018 |
24230 |
538.48 |
| Mar 23 2018 |
18170 |
522.04 |
| Mar 23 2018 |
24312 |
522.04 |
| Mar 16 2018 |
18037 |
522.04 |
| Mar 16 2018 |
24292 |
522.04 |
| Mar 09 2018 |
17944 |
522.04 |
| Mar 09 2018 |
24240 |
522.04 |
| Mar 02 2018 |
18028 |
522.04 |
| Mar 02 2018 |
24514 |
522.04 |
| Feb 23 2018 |
18190 |
522.04 |
| Feb 23 2018 |
24703 |
522.04 |
| Feb 16 2018 |
18231 |
522.04 |
| Feb 16 2018 |
24689 |
522.04 |
| Feb 09 2018 |
17988 |
522.04 |
| Feb 09 2018 |
24398 |
522.04 |
| Feb 02 2018 |
17885 |
522.04 |
| Feb 02 2018 |
24288 |
522.04 |
| Jan 26 2018 |
17975 |
522.04 |
| Jan 26 2018 |
24348 |
522.04 |
| Jan 19 2018 |
17979 |
522.04 |
| Jan 19 2018 |
24349 |
522.04 |
| Jan 12 2018 |
18015 |
522.04 |
| Jan 12 2018 |
24355 |
522.04 |
| Jan 05 2018 |
18015 |
522.04 |
| Jan 05 2018 |
24381 |
522.04 |
| Dec 29 2017 |
18015 |
522.04 |
| Dec 29 2017 |
24381 |
522.04 |
| Dec 22 2017 |
18015 |
522.04 |
| Dec 22 2017 |
24383 |
522.04 |
| Dec 15 2017 |
18015 |
522.04 |
| Dec 15 2017 |
24374 |
522.04 |
| Dec 08 2017 |
18015 |
522.04 |
| Dec 08 2017 |
24374 |
522.04 |
| Dec 01 2017 |
18015 |
522.04 |
| Dec 01 2017 |
24374 |
522.04 |
| Nov 24 2017 |
18015 |
522.04 |
| Nov 24 2017 |
24374 |
522.04 |
| Nov 17 2017 |
18016 |
522.04 |
| Nov 17 2017 |
24375 |
522.04 |
| Nov 10 2017 |
18048 |
522.04 |
| Nov 10 2017 |
24398 |
522.04 |
| Nov 03 2017 |
18048 |
522.04 |
| Nov 03 2017 |
24399 |
522.04 |
| Oct 27 2017 |
18067 |
522.04 |
| Oct 27 2017 |
24430 |
522.04 |
| Oct 20 2017 |
17969 |
522.04 |
| Oct 20 2017 |
24370 |
522.04 |
| Oct 13 2017 |
18022 |
522.04 |
| Oct 13 2017 |
24407 |
522.04 |
| Oct 06 2017 |
18010 |
522.04 |
| Oct 06 2017 |
24394 |
522.04 |
| Sep 29 2017 |
18008 |
522.04 |
| Sep 29 2017 |
24311 |
522.04 |
| Sep 22 2017 |
18273 |
522.04 |
| Sep 22 2017 |
24568 |
522.04 |
| Sep 15 2017 |
18248 |
522.04 |
| Sep 15 2017 |
24634 |
522.04 |
| Sep 08 2017 |
18171 |
522.04 |
| Sep 08 2017 |
24750 |
522.04 |
| Sep 01 2017 |
18223 |
522.04 |
| Sep 01 2017 |
24875 |
522.04 |
| Aug 25 2017 |
18580 |
522.04 |
| Aug 25 2017 |
25250 |
522.04 |
| Aug 18 2017 |
18652 |
522.04 |
| Aug 18 2017 |
25354 |
522.04 |
| Aug 11 2017 |
18747 |
522.04 |
| Aug 11 2017 |
25420 |
522.04 |
| Aug 04 2017 |
18839 |
522.04 |
| Aug 04 2017 |
25691 |
522.04 |
| Jul 28 2017 |
18978 |
522.04 |
| Jul 28 2017 |
25849 |
522.04 |
| Jul 21 2017 |
19002 |
522.04 |
| Jul 21 2017 |
26000 |
522.04 |
| Jul 14 2017 |
19081 |
522.04 |
| Jul 14 2017 |
26114 |
522.04 |
| Jul 07 2017 |
15279 |
477.55 |
| Jul 07 2017 |
20788 |
477.55 |
| Jun 30 2017 |
15307 |
477.55 |
| Jun 30 2017 |
20867 |
477.55 |
| Jun 23 2017 |
15504 |
477.55 |
| Jun 23 2017 |
21006 |
477.55 |
| Jun 16 2017 |
15549 |
477.55 |
| Jun 16 2017 |
21013 |
477.55 |
| Jun 09 2017 |
15431 |
477.55 |
| Jun 09 2017 |
20899 |
477.55 |
| Jun 02 2017 |
15787 |
477.55 |
| Jun 02 2017 |
21189 |
477.55 |
| May 26 2017 |
15830 |
477.55 |
| May 26 2017 |
21249 |
477.55 |
| May 19 2017 |
16239 |
477.55 |
| May 19 2017 |
21509 |
477.55 |
| May 12 2017 |
16313 |
477.55 |
| May 12 2017 |
13356 |
447.27 |
| May 12 2017 |
19499 |
462.41 |
| May 05 2017 |
13346 |
447.27 |
| May 05 2017 |
16330 |
477.55 |
| May 05 2017 |
19488 |
462.41 |
| Apr 28 2017 |
13142 |
447.27 |
| Apr 28 2017 |
16207 |
477.55 |
| Apr 28 2017 |
19271 |
462.41 |
| Apr 21 2017 |
13346 |
447.27 |
| Apr 21 2017 |
16472 |
477.55 |
| Apr 21 2017 |
19464 |
462.41 |
| Apr 14 2017 |
16618 |
477.55 |
| Apr 14 2017 |
13406 |
447.27 |
| Apr 14 2017 |
19469 |
462.41 |
| Apr 07 2017 |
13530 |
447.27 |
| Apr 07 2017 |
11597 |
433.05 |
| Apr 07 2017 |
11463 |
406.61 |
| Mar 31 2017 |
13877 |
447.27 |
| Mar 31 2017 |
11637 |
433.05 |
| Mar 31 2017 |
11650 |
406.61 |
| Mar 24 2017 |
11433 |
433.05 |
| Mar 24 2017 |
13729 |
447.27 |
| Mar 24 2017 |
11553 |
406.61 |
| Mar 17 2017 |
13830 |
447.27 |
| Mar 17 2017 |
11593 |
433.05 |
| Mar 17 2017 |
11639 |
406.61 |
| Mar 10 2017 |
13982 |
447.27 |
| Mar 10 2017 |
11621 |
433.05 |
| Mar 10 2017 |
11735 |
406.61 |
| Mar 03 2017 |
13876 |
447.27 |
| Mar 03 2017 |
11562 |
433.05 |
| Mar 03 2017 |
11690 |
406.61 |
| Feb 24 2017 |
13829 |
447.27 |
| Feb 24 2017 |
11665 |
433.05 |
| Feb 24 2017 |
11731 |
406.61 |
| Feb 17 2017 |
13642 |
447.27 |
| Feb 17 2017 |
11677 |
433.05 |
| Feb 17 2017 |
11775 |
406.61 |
| Feb 10 2017 |
13685 |
447.27 |
| Feb 10 2017 |
11815 |
433.05 |
| Feb 10 2017 |
11844 |
406.61 |
| Feb 03 2017 |
11777 |
433.05 |
| Feb 03 2017 |
13690 |
447.27 |
| Feb 03 2017 |
11826 |
406.61 |
| Jan 27 2017 |
13717 |
447.27 |
| Jan 27 2017 |
11751 |
433.05 |
| Jan 27 2017 |
11836 |
406.61 |
| Jan 20 2017 |
13690 |
447.27 |
| Jan 20 2017 |
11715 |
433.05 |
| Jan 20 2017 |
11809 |
406.61 |
| Jan 13 2017 |
11697 |
433.05 |
| Jan 13 2017 |
13694 |
447.27 |
| Jan 13 2017 |
11801 |
406.61 |
| Jan 06 2017 |
11697 |
433.05 |
| Jan 06 2017 |
13694 |
447.27 |
| Jan 06 2017 |
11776 |
406.61 |
| Dec 30 2016 |
13701 |
447.27 |
| Dec 30 2016 |
11697 |
433.05 |
| Dec 30 2016 |
11778 |
406.61 |
| Dec 23 2016 |
11697 |
433.05 |
| Dec 23 2016 |
13701 |
447.27 |
| Dec 23 2016 |
11778 |
406.61 |
| Dec 16 2016 |
11697 |
433.05 |
| Dec 16 2016 |
13696 |
447.27 |
| Dec 16 2016 |
11776 |
406.61 |
| Dec 09 2016 |
13702 |
447.27 |
| Dec 09 2016 |
11697 |
433.05 |
| Dec 09 2016 |
11780 |
406.61 |
| Dec 02 2016 |
13702 |
447.27 |
| Dec 02 2016 |
11697 |
433.05 |
| Dec 02 2016 |
11781 |
406.61 |
| Nov 25 2016 |
11697 |
433.05 |
| Nov 25 2016 |
13699 |
447.27 |
| Nov 25 2016 |
11781 |
406.61 |
| Nov 18 2016 |
13699 |
447.27 |
| Nov 18 2016 |
11697 |
433.05 |
| Nov 18 2016 |
11781 |
406.61 |
| Nov 11 2016 |
13699 |
447.27 |
| Nov 11 2016 |
11690 |
433.05 |
| Nov 11 2016 |
11773 |
406.61 |
| Nov 04 2016 |
13699 |
447.27 |
| Nov 04 2016 |
11690 |
433.05 |
| Nov 04 2016 |
11773 |
406.61 |
| Oct 28 2016 |
11709 |
433.05 |
| Oct 28 2016 |
13700 |
447.27 |
| Oct 28 2016 |
11791 |
406.61 |
| Oct 21 2016 |
13701 |
447.27 |
| Oct 21 2016 |
11719 |
433.05 |
| Oct 21 2016 |
11798 |
406.61 |
| Oct 14 2016 |
13661 |
447.27 |
| Oct 14 2016 |
11724 |
433.05 |
| Oct 14 2016 |
11843 |
406.61 |
| Oct 07 2016 |
11729 |
433.05 |
| Oct 07 2016 |
13679 |
447.27 |
| Oct 07 2016 |
11853 |
406.61 |
| Sep 30 2016 |
13711 |
447.27 |
| Sep 30 2016 |
11736 |
433.05 |
| Sep 30 2016 |
11864 |
406.61 |
| Sep 23 2016 |
13714 |
447.27 |
| Sep 23 2016 |
11615 |
433.05 |
| Sep 23 2016 |
11785 |
406.61 |
| Sep 16 2016 |
13789 |
447.27 |
| Sep 16 2016 |
11568 |
433.05 |
| Sep 16 2016 |
11800 |
406.61 |
| Sep 09 2016 |
13885 |
447.27 |
| Sep 09 2016 |
11692 |
433.05 |
| Sep 09 2016 |
11853 |
406.61 |
| Sep 02 2016 |
14048 |
447.27 |
| Sep 02 2016 |
11742 |
433.05 |
| Sep 02 2016 |
11995 |
406.61 |
| Aug 26 2016 |
14103 |
447.27 |
| Aug 26 2016 |
11484 |
433.05 |
| Aug 26 2016 |
11738 |
406.61 |
| Aug 19 2016 |
11518 |
433.05 |
| Aug 19 2016 |
14132 |
447.27 |
| Aug 19 2016 |
11748 |
406.61 |
| Aug 12 2016 |
14302 |
447.27 |
| Aug 12 2016 |
16561 |
481.73 |
| Aug 12 2016 |
16558 |
431.37 |
| Aug 05 2016 |
14241 |
447.27 |
| Aug 05 2016 |
16607 |
481.73 |
| Aug 05 2016 |
16673 |
431.37 |
| Jul 29 2016 |
16480 |
481.73 |
| Jul 29 2016 |
14312 |
447.27 |
| Jul 29 2016 |
16798 |
431.37 |
| Jul 22 2016 |
15143 |
467.14 |
| Jul 22 2016 |
14521 |
447.27 |
| Jul 22 2016 |
14253 |
412.88 |
| Jun 22 2016 |
17107 |
484.19 |
| Jun 22 2016 |
14803 |
447.27 |
| Jun 22 2016 |
18131 |
432.35 |
| Jun 15 2016 |
17339 |
484.19 |
| Jun 15 2016 |
14845 |
447.27 |
| Jun 15 2016 |
18339 |
432.35 |
| Jun 08 2016 |
14961 |
447.27 |
| Jun 08 2016 |
17429 |
484.19 |
| Jun 08 2016 |
18389 |
432.35 |
| Jun 01 2016 |
15022 |
447.27 |
| Jun 01 2016 |
17494 |
484.19 |
| Jun 01 2016 |
18700 |
432.35 |
| May 25 2016 |
14967 |
447.27 |
| May 25 2016 |
17432 |
484.19 |
| May 25 2016 |
18582 |
432.35 |
| May 18 2016 |
15093 |
447.27 |
| May 18 2016 |
17517 |
484.19 |
| May 18 2016 |
18724 |
432.35 |
| May 11 2016 |
17572 |
484.19 |
| May 11 2016 |
19296 |
489.99 |
| May 11 2016 |
19782 |
439.3 |
| May 04 2016 |
19177 |
489.99 |
| May 04 2016 |
17505 |
484.19 |
| May 04 2016 |
19674 |
439.3 |
| Apr 27 2016 |
19539 |
489.99 |
| Apr 27 2016 |
17755 |
484.19 |
| Apr 27 2016 |
26992 |
486.12 |
| Apr 20 2016 |
17613 |
484.19 |
| Apr 20 2016 |
19539 |
489.99 |
| Apr 20 2016 |
26975 |
486.12 |
| Apr 13 2016 |
19393 |
489.99 |
| Apr 13 2016 |
18016 |
484.19 |
| Apr 13 2016 |
26906 |
486.12 |
| Apr 06 2016 |
18453 |
484.19 |
| Apr 06 2016 |
19488 |
489.99 |
| Apr 06 2016 |
27184 |
486.12 |
| Mar 30 2016 |
18266 |
484.19 |
| Mar 30 2016 |
19369 |
489.99 |
| Mar 30 2016 |
27036 |
486.12 |
| Mar 23 2016 |
19340 |
489.99 |
| Mar 23 2016 |
18561 |
484.19 |
| Mar 23 2016 |
27143 |
486.12 |
| Mar 16 2016 |
19284 |
489.99 |
| Mar 16 2016 |
18753 |
484.19 |
| Mar 16 2016 |
27160 |
486.12 |
| Mar 09 2016 |
19183 |
489.99 |
| Mar 09 2016 |
18872 |
484.19 |
| Mar 09 2016 |
27236 |
486.12 |
| Mar 02 2016 |
18567 |
484.19 |
| Mar 02 2016 |
19119 |
489.99 |
| Mar 02 2016 |
26976 |
486.12 |
| Feb 24 2016 |
19030 |
489.99 |
| Feb 24 2016 |
18523 |
484.19 |
| Feb 24 2016 |
26821 |
486.12 |
| Feb 17 2016 |
19120 |
489.99 |
| Feb 17 2016 |
18743 |
484.19 |
| Feb 17 2016 |
27096 |
486.12 |
| Feb 10 2016 |
18640 |
484.19 |
| Feb 10 2016 |
19071 |
489.99 |
| Feb 10 2016 |
27017 |
486.12 |
| Feb 03 2016 |
19059 |
489.99 |
| Feb 03 2016 |
18612 |
484.19 |
| Feb 03 2016 |
26993 |
486.12 |
| Jan 27 2016 |
18985 |
489.99 |
| Jan 27 2016 |
18672 |
484.19 |
| Jan 27 2016 |
26979 |
486.12 |
| Jan 20 2016 |
19025 |
489.99 |
| Jan 20 2016 |
18667 |
484.19 |
| Jan 20 2016 |
26985 |
486.12 |
| Jan 13 2016 |
18686 |
484.19 |
| Jan 13 2016 |
19068 |
489.99 |
| Jan 13 2016 |
27027 |
486.12 |
| Jan 06 2016 |
19075 |
489.99 |
| Jan 06 2016 |
18686 |
484.19 |
| Jan 06 2016 |
27036 |
486.12 |
| Dec 30 2015 |
19060 |
489.99 |
| Dec 30 2015 |
18686 |
484.19 |
| Dec 30 2015 |
27014 |
486.12 |
| Dec 23 2015 |
19059 |
489.99 |
| Dec 23 2015 |
18684 |
484.19 |
| Dec 23 2015 |
27013 |
486.12 |
| Dec 16 2015 |
19059 |
489.99 |
| Dec 16 2015 |
18684 |
484.19 |
| Dec 16 2015 |
27013 |
486.12 |
| Dec 09 2015 |
19069 |
489.99 |
| Dec 09 2015 |
18685 |
484.19 |
| Dec 09 2015 |
27019 |
486.12 |
| Dec 02 2015 |
19070 |
489.99 |
| Dec 02 2015 |
18686 |
484.19 |
| Dec 02 2015 |
27021 |
486.12 |
| Nov 25 2015 |
18686 |
484.19 |
| Nov 25 2015 |
19070 |
489.99 |
| Nov 25 2015 |
27022 |
486.12 |
| Nov 18 2015 |
19070 |
489.99 |
| Nov 18 2015 |
18685 |
484.19 |
| Nov 18 2015 |
27021 |
486.12 |
| Nov 11 2015 |
19070 |
489.99 |
| Nov 11 2015 |
18657 |
484.19 |
| Nov 11 2015 |
27001 |
486.12 |
| Nov 04 2015 |
18657 |
484.19 |
| Nov 04 2015 |
19070 |
489.99 |
| Nov 04 2015 |
27001 |
486.12 |
| Oct 28 2015 |
19034 |
489.99 |
| Oct 28 2015 |
18659 |
484.19 |
| Oct 28 2015 |
26959 |
486.12 |
| Oct 21 2015 |
18594 |
484.19 |
| Oct 21 2015 |
19054 |
489.99 |
| Oct 21 2015 |
26931 |
486.12 |
| Oct 14 2015 |
18583 |
484.19 |
| Oct 14 2015 |
19047 |
489.99 |
| Oct 14 2015 |
26912 |
486.12 |
| Oct 07 2015 |
18992 |
489.99 |
| Oct 07 2015 |
18618 |
484.19 |
| Oct 07 2015 |
26911 |
486.12 |
| Sep 30 2015 |
18991 |
489.99 |
| Sep 30 2015 |
18634 |
484.19 |
| Sep 30 2015 |
26925 |
486.12 |
| Sep 23 2015 |
18967 |
489.99 |
| Sep 23 2015 |
18741 |
484.19 |
| Sep 23 2015 |
26970 |
486.12 |
| Sep 16 2015 |
18558 |
484.19 |
| Sep 16 2015 |
18944 |
489.99 |
| Sep 16 2015 |
26843 |
486.12 |
| Sep 09 2015 |
18897 |
489.99 |
| Sep 09 2015 |
18513 |
484.19 |
| Sep 09 2015 |
26782 |
486.12 |
| Sep 02 2015 |
18706 |
489.99 |
| Sep 02 2015 |
18598 |
484.19 |
| Sep 02 2015 |
26726 |
486.12 |
| Aug 26 2015 |
18770 |
484.19 |
| Aug 26 2015 |
18947 |
489.99 |
| Aug 26 2015 |
26918 |
486.12 |
| Aug 19 2015 |
19024 |
489.99 |
| Aug 19 2015 |
19016 |
484.19 |
| Aug 19 2015 |
27187 |
486.12 |
| Aug 12 2015 |
19123 |
489.99 |
| Aug 12 2015 |
13934 |
437.98 |
| Aug 12 2015 |
24268 |
463.99 |
| Aug 05 2015 |
19054 |
489.99 |
| Aug 05 2015 |
27778 |
489.99 |
| Jul 29 2015 |
19262 |
489.99 |
| Jul 29 2015 |
27987 |
489.99 |
| Jul 22 2015 |
19188 |
489.99 |
| Jul 22 2015 |
28058 |
489.99 |
| Jul 15 2015 |
19291 |
489.99 |
| Jul 15 2015 |
28269 |
489.99 |
| Jul 08 2015 |
19356 |
489.99 |
| Jul 08 2015 |
28410 |
489.99 |
| Jul 01 2015 |
19461 |
489.99 |
| Jul 01 2015 |
28553 |
489.99 |
| Jun 24 2015 |
19821 |
493.26 |
| Jun 24 2015 |
29116 |
493.26 |
| Jun 17 2015 |
19873 |
493.26 |
| Jun 17 2015 |
29124 |
493.26 |
| Jun 10 2015 |
19883 |
493.26 |
| Jun 10 2015 |
29187 |
493.26 |
| Jun 03 2015 |
19448 |
488.75 |
| Jun 03 2015 |
28772 |
488.75 |
| May 27 2015 |
19422 |
488.75 |
| May 27 2015 |
28516 |
488.75 |
| May 20 2015 |
19458 |
488.75 |
| May 20 2015 |
28527 |
488.75 |
| Mar 04 2015 |
19006 |
479.35 |
| Mar 04 2015 |
27001 |
479.35 |
| Feb 25 2015 |
19020 |
479.35 |
| Feb 25 2015 |
26988 |
479.35 |
| Feb 18 2015 |
19166 |
479.35 |
| Feb 18 2015 |
27070 |
479.35 |
| Feb 11 2015 |
19169 |
479.35 |
| Feb 11 2015 |
27084 |
479.35 |
| Feb 04 2015 |
19219 |
479.35 |
| Feb 04 2015 |
27107 |
479.35 |
| Jan 28 2015 |
19161 |
479.35 |
| Jan 28 2015 |
27107 |
479.35 |
| Jan 21 2015 |
19189 |
479.35 |
| Jan 21 2015 |
27133 |
479.35 |
| Jan 14 2015 |
19213 |
479.35 |
| Jan 14 2015 |
27136 |
479.35 |
| Jan 07 2015 |
19213 |
479.35 |
| Jan 07 2015 |
27109 |
479.35 |
| Dec 31 2014 |
19213 |
479.35 |
| Dec 31 2014 |
27124 |
479.35 |
| Dec 24 2014 |
19213 |
479.35 |
| Dec 24 2014 |
27124 |
479.35 |
| Dec 17 2014 |
19213 |
479.35 |
| Dec 17 2014 |
27114 |
479.35 |
| Dec 10 2014 |
19213 |
479.35 |
| Dec 10 2014 |
27115 |
479.35 |
| Dec 03 2014 |
19213 |
479.35 |
| Dec 03 2014 |
27115 |
479.35 |
| Nov 26 2014 |
19213 |
479.35 |
| Nov 26 2014 |
27115 |
479.35 |
| Nov 19 2014 |
19213 |
479.35 |
| Nov 19 2014 |
27114 |
479.35 |
| Nov 12 2014 |
19213 |
479.35 |
| Nov 12 2014 |
27114 |
479.35 |
| Nov 05 2014 |
19213 |
479.35 |
| Nov 05 2014 |
27115 |
479.35 |
| Oct 29 2014 |
19207 |
479.35 |
| Oct 29 2014 |
27111 |
479.35 |
| Oct 22 2014 |
19158 |
479.35 |
| Oct 22 2014 |
27111 |
479.35 |
| Oct 15 2014 |
19043 |
479.35 |
| Oct 15 2014 |
27022 |
479.35 |
| Oct 08 2014 |
19064 |
479.35 |
| Oct 08 2014 |
27007 |
479.35 |
| Oct 01 2014 |
19069 |
479.35 |
| Oct 01 2014 |
27054 |
479.35 |
| Sep 24 2014 |
19177 |
479.35 |
| Sep 24 2014 |
27056 |
479.35 |
| Sep 17 2014 |
17651 |
466.31 |
| Sep 17 2014 |
25219 |
466.31 |
| Sep 10 2014 |
17652 |
466.31 |
| Sep 10 2014 |
25238 |
466.31 |
| Sep 03 2014 |
18001 |
469.17 |
| Sep 03 2014 |
25690 |
469.17 |
| Aug 27 2014 |
17879 |
469.17 |
| Aug 27 2014 |
25741 |
469.17 |
| Aug 20 2014 |
17907 |
469.17 |
| Aug 20 2014 |
25786 |
469.17 |
| Aug 13 2014 |
17846 |
469.17 |
| Aug 13 2014 |
25821 |
469.17 |
| Aug 06 2014 |
18020 |
469.17 |
| Aug 06 2014 |
25943 |
469.17 |
| Jul 30 2014 |
18064 |
469.17 |
| Jul 30 2014 |
26120 |
469.17 |
| Jul 23 2014 |
17882 |
469.17 |
| Jul 23 2014 |
25904 |
469.17 |
| Jul 16 2014 |
18054 |
469.17 |
| Jul 16 2014 |
25863 |
469.17 |
| Jul 09 2014 |
18152 |
469.17 |
| Jul 09 2014 |
25942 |
469.17 |
| Jul 02 2014 |
18241 |
469.17 |
| Jul 02 2014 |
26158 |
469.17 |
| Jun 25 2014 |
18353 |
469.17 |
| Jun 25 2014 |
26270 |
469.17 |
| Jun 18 2014 |
18408 |
469.17 |
| Jun 18 2014 |
26285 |
469.17 |
| Jun 11 2014 |
18282 |
469.17 |
| Jun 11 2014 |
26439 |
469.17 |
| Jun 04 2014 |
18424 |
469.17 |
| Jun 04 2014 |
26648 |
469.17 |
| May 28 2014 |
18281 |
469.17 |
| May 28 2014 |
26579 |
469.17 |
| May 21 2014 |
18330 |
469.17 |
| May 21 2014 |
26703 |
469.17 |
| May 14 2014 |
18433 |
469.17 |
| May 14 2014 |
26808 |
469.17 |
| May 07 2014 |
17954 |
469.17 |
| May 07 2014 |
26486 |
469.17 |
| Apr 30 2014 |
18518 |
469.17 |
| Apr 30 2014 |
27165 |
469.17 |
| Apr 23 2014 |
18893 |
469.17 |
| Apr 23 2014 |
27497 |
469.17 |
| Apr 16 2014 |
18880 |
469.17 |
| Apr 16 2014 |
27323 |
469.17 |
| Apr 09 2014 |
19563 |
469.17 |
| Apr 09 2014 |
27736 |
469.17 |
| Apr 02 2014 |
19567 |
469.17 |
| Apr 02 2014 |
27273 |
469.17 |
| Mar 26 2014 |
18613 |
464.08 |
| Mar 26 2014 |
26472 |
464.08 |
| Mar 19 2014 |
18517 |
464.08 |
| Mar 19 2014 |
26419 |
464.08 |
| Mar 12 2014 |
18543 |
464.08 |
| Mar 12 2014 |
26438 |
464.08 |
| Mar 05 2014 |
18253 |
464.08 |
| Mar 05 2014 |
26298 |
464.08 |
| Feb 26 2014 |
18163 |
464.08 |
| Feb 26 2014 |
26244 |
464.08 |
| Feb 19 2014 |
18258 |
464.08 |
| Feb 19 2014 |
26280 |
464.08 |
| Feb 12 2014 |
18230 |
464.08 |
| Feb 12 2014 |
26216 |
464.08 |
| Feb 05 2014 |
18269 |
464.08 |
| Feb 05 2014 |
26346 |
464.08 |
| Jan 29 2014 |
18171 |
464.08 |
| Jan 29 2014 |
26358 |
464.08 |
| Jan 22 2014 |
18088 |
464.08 |
| Jan 22 2014 |
26248 |
464.08 |
| Jan 15 2014 |
18104 |
464.08 |
| Jan 15 2014 |
26306 |
464.08 |
| Jan 08 2014 |
17974 |
464.08 |
| Jan 08 2014 |
26213 |
464.08 |
| Jan 01 2014 |
17974 |
464.08 |
| Jan 01 2014 |
26215 |
464.08 |
| Dec 25 2013 |
17974 |
464.08 |
| Dec 25 2013 |
26222 |
464.08 |
| Dec 18 2013 |
17974 |
464.08 |
| Dec 18 2013 |
26222 |
464.08 |
| Dec 11 2013 |
17975 |
464.08 |
| Dec 11 2013 |
26223 |
464.08 |
| Dec 04 2013 |
17976 |
464.08 |
| Dec 04 2013 |
26224 |
464.08 |
| Nov 27 2013 |
17976 |
464.08 |
| Nov 27 2013 |
26224 |
464.08 |
| Nov 20 2013 |
17976 |
464.08 |
| Nov 20 2013 |
26225 |
464.08 |
| Nov 13 2013 |
17977 |
464.08 |
| Nov 13 2013 |
26226 |
464.08 |
| Nov 06 2013 |
17977 |
464.08 |
| Nov 06 2013 |
26227 |
464.08 |
| Oct 30 2013 |
17977 |
464.08 |
| Oct 30 2013 |
26225 |
464.08 |
| Oct 23 2013 |
17971 |
464.08 |
| Oct 23 2013 |
26223 |
464.08 |
| Oct 16 2013 |
17985 |
464.08 |
| Oct 16 2013 |
26199 |
464.08 |
