| Sep 14 2018 |
8092 |
517.55 |
| Sep 07 2018 |
8131 |
517.55 |
| Aug 31 2018 |
8234 |
517.55 |
| Aug 24 2018 |
8336 |
517.55 |
| Aug 17 2018 |
8310 |
517.55 |
| Aug 10 2018 |
8300 |
517.55 |
| Aug 03 2018 |
8360 |
517.55 |
| Jul 27 2018 |
8463 |
517.55 |
| Jul 20 2018 |
8605 |
517.55 |
| Jul 13 2018 |
8696 |
517.55 |
| Jul 06 2018 |
8695 |
517.55 |
| Jun 29 2018 |
8670 |
517.55 |
| Jun 22 2018 |
8756 |
517.55 |
| Jun 15 2018 |
8765 |
517.55 |
| Jun 08 2018 |
8874 |
517.55 |
| Jun 01 2018 |
8828 |
517.55 |
| May 25 2018 |
8836 |
517.55 |
| May 18 2018 |
8750 |
517.55 |
| May 11 2018 |
8699 |
517.55 |
| May 04 2018 |
8758 |
517.55 |
| Apr 27 2018 |
8867 |
517.55 |
| Apr 20 2018 |
8814 |
517.55 |
| Apr 13 2018 |
8632 |
517.55 |
| Apr 06 2018 |
8661 |
517.55 |
| Mar 30 2018 |
8620 |
517.55 |
| Mar 23 2018 |
8450 |
517.55 |
| Mar 16 2018 |
8331 |
517.55 |
| Mar 09 2018 |
8261 |
517.55 |
| Mar 02 2018 |
8554 |
517.55 |
| Feb 23 2018 |
8738 |
517.55 |
| Feb 16 2018 |
8690 |
517.55 |
| Feb 09 2018 |
8686 |
517.55 |
| Feb 02 2018 |
8754 |
517.55 |
| Jan 26 2018 |
8754 |
517.55 |
| Jan 19 2018 |
8754 |
517.55 |
| Jan 12 2018 |
8697 |
517.55 |
| Jan 05 2018 |
8697 |
517.55 |
| Dec 29 2017 |
8752 |
517.55 |
| Dec 22 2017 |
8752 |
517.55 |
| Dec 15 2017 |
8752 |
517.55 |
| Dec 08 2017 |
8752 |
517.55 |
| Dec 01 2017 |
8749 |
517.55 |
| Nov 24 2017 |
8749 |
517.55 |
| Nov 17 2017 |
8749 |
517.55 |
| Nov 10 2017 |
8749 |
517.55 |
| Nov 03 2017 |
8749 |
517.55 |
| Oct 27 2017 |
8749 |
517.55 |
| Oct 20 2017 |
8707 |
517.55 |
| Oct 13 2017 |
8298 |
502.68 |
| Oct 06 2017 |
8298 |
502.68 |
| Sep 29 2017 |
8308 |
502.68 |
| Sep 22 2017 |
8296 |
502.68 |
| Sep 15 2017 |
7613 |
487.81 |
| Sep 08 2017 |
7380 |
487.81 |
| Sep 01 2017 |
7481 |
487.81 |
| Aug 25 2017 |
7417 |
487.81 |
| Aug 18 2017 |
7685 |
487.81 |
| Aug 11 2017 |
7602 |
487.81 |
| Aug 04 2017 |
7733 |
487.81 |
| Jul 28 2017 |
7780 |
487.81 |
| Jul 21 2017 |
7843 |
487.81 |
| Jul 14 2017 |
7906 |
487.81 |
| Jul 07 2017 |
7962 |
487.81 |
| Jun 30 2017 |
7924 |
487.81 |
| Jun 23 2017 |
8016 |
487.81 |
| Jun 16 2017 |
7917 |
487.81 |
| Jun 09 2017 |
7931 |
487.81 |
| Jun 02 2017 |
7935 |
487.81 |
| May 26 2017 |
7845 |
487.81 |
| May 19 2017 |
8141 |
487.81 |
| May 12 2017 |
8257 |
487.81 |
| May 05 2017 |
8468 |
487.81 |
| Apr 28 2017 |
8489 |
487.81 |
| Apr 21 2017 |
8617 |
487.81 |
| Apr 14 2017 |
8794 |
487.81 |
| Apr 07 2017 |
8815 |
487.81 |
| Mar 31 2017 |
9146 |
487.81 |
| Mar 24 2017 |
8905 |
487.81 |
| Mar 17 2017 |
9056 |
487.81 |
| Mar 10 2017 |
8924 |
487.81 |
| Mar 03 2017 |
8958 |
487.81 |
| Feb 24 2017 |
9076 |
487.81 |
| Feb 17 2017 |
8965 |
487.81 |
| Feb 10 2017 |
9090 |
487.81 |
| Feb 03 2017 |
9053 |
487.81 |
| Jan 27 2017 |
9037 |
487.81 |
| Jan 20 2017 |
9058 |
487.81 |
| Jan 13 2017 |
9058 |
487.81 |
| Jan 06 2017 |
9058 |
487.81 |
| Dec 30 2016 |
9052 |
487.81 |
| Dec 23 2016 |
9052 |
487.81 |
| Dec 16 2016 |
9052 |
487.81 |
| Dec 09 2016 |
9061 |
487.81 |
| Dec 02 2016 |
9061 |
487.81 |
| Nov 25 2016 |
9050 |
487.81 |
| Nov 18 2016 |
9050 |
487.81 |
| Nov 11 2016 |
9050 |
487.81 |
| Nov 04 2016 |
9050 |
487.81 |
| Oct 28 2016 |
9371 |
496.12 |
| Oct 21 2016 |
9371 |
496.12 |
| Oct 14 2016 |
10135 |
516.63 |
| Oct 07 2016 |
10133 |
516.63 |
| Sep 30 2016 |
10182 |
516.63 |
| Sep 23 2016 |
10149 |
516.63 |
| Sep 16 2016 |
10152 |
516.63 |
| Sep 09 2016 |
10268 |
516.63 |
| Sep 02 2016 |
10444 |
516.63 |
| Aug 26 2016 |
10177 |
516.63 |
| Aug 19 2016 |
10369 |
516.63 |
| Aug 12 2016 |
10741 |
516.63 |
| Aug 12 2016 |
28186 |
516.63 |
| Aug 05 2016 |
10825 |
516.63 |
| Aug 05 2016 |
28318 |
516.63 |
| Jul 29 2016 |
10919 |
516.63 |
| Jul 29 2016 |
28545 |
516.63 |
| Jul 22 2016 |
11034 |
516.63 |
| Jul 22 2016 |
28825 |
516.63 |
| Jun 22 2016 |
10893 |
516.63 |
| Jun 22 2016 |
29850 |
516.63 |
| Jun 15 2016 |
11278 |
516.63 |
| Jun 15 2016 |
30186 |
516.63 |
| Jun 08 2016 |
11428 |
516.63 |
| Jun 08 2016 |
30328 |
516.63 |
| Jun 01 2016 |
11607 |
516.63 |
| Jun 01 2016 |
30628 |
516.63 |
| May 25 2016 |
11502 |
516.63 |
| May 25 2016 |
30431 |
516.63 |
| May 18 2016 |
11616 |
516.63 |
| May 18 2016 |
30690 |
516.63 |
| May 11 2016 |
11523 |
516.63 |
| May 11 2016 |
30691 |
516.63 |
| May 04 2016 |
11508 |
516.63 |
| May 04 2016 |
30564 |
516.63 |
| Apr 27 2016 |
11759 |
516.63 |
| Apr 27 2016 |
31009 |
516.63 |
| Apr 20 2016 |
11801 |
516.63 |
| Apr 20 2016 |
30957 |
516.63 |
| Apr 13 2016 |
11836 |
516.63 |
| Apr 13 2016 |
30887 |
516.63 |
| Apr 06 2016 |
12035 |
516.63 |
| Apr 06 2016 |
31250 |
516.63 |
| Mar 30 2016 |
11675 |
516.63 |
| Mar 30 2016 |
31049 |
516.63 |
| Mar 23 2016 |
12106 |
516.63 |
| Mar 23 2016 |
31140 |
516.63 |
| Mar 16 2016 |
12055 |
516.63 |
| Mar 16 2016 |
31183 |
516.63 |
| Mar 09 2016 |
12118 |
516.63 |
| Mar 09 2016 |
31245 |
516.63 |
| Mar 02 2016 |
12122 |
516.63 |
| Mar 02 2016 |
30886 |
516.63 |
| Feb 24 2016 |
12033 |
516.63 |
| Feb 24 2016 |
30719 |
516.63 |
| Feb 17 2016 |
12178 |
516.63 |
| Feb 17 2016 |
31010 |
516.63 |
| Feb 10 2016 |
12266 |
516.63 |
| Feb 10 2016 |
30901 |
516.63 |
| Feb 03 2016 |
12285 |
516.63 |
| Feb 03 2016 |
30867 |
516.63 |
| Jan 27 2016 |
12285 |
516.63 |
| Jan 27 2016 |
30819 |
516.63 |
| Jan 20 2016 |
12302 |
516.63 |
| Jan 20 2016 |
30813 |
516.63 |
| Jan 13 2016 |
12302 |
516.63 |
| Jan 13 2016 |
30862 |
516.63 |
| Jan 06 2016 |
12302 |
516.63 |
| Jan 06 2016 |
30881 |
516.63 |
| Dec 30 2015 |
12319 |
516.63 |
| Dec 30 2015 |
30869 |
516.63 |
| Dec 23 2015 |
12319 |
516.63 |
| Dec 23 2015 |
30869 |
516.63 |
| Dec 16 2015 |
12319 |
516.63 |
| Dec 16 2015 |
30869 |
516.63 |
| Dec 09 2015 |
12319 |
516.63 |
| Dec 09 2015 |
30874 |
516.63 |
| Dec 02 2015 |
12320 |
516.63 |
| Dec 02 2015 |
30876 |
516.63 |
| Nov 25 2015 |
12320 |
516.63 |
| Nov 25 2015 |
30878 |
516.63 |
| Nov 18 2015 |
12320 |
516.63 |
| Nov 18 2015 |
30877 |
516.63 |
| Nov 11 2015 |
12320 |
516.63 |
| Nov 11 2015 |
30859 |
516.63 |
| Nov 04 2015 |
12320 |
516.63 |
| Nov 04 2015 |
30859 |
516.63 |
| Oct 01 2014 |
8567 |
439.38 |
| Oct 01 2014 |
21298 |
439.38 |
| Sep 24 2014 |
8540 |
439.38 |
| Sep 24 2014 |
21320 |
439.38 |
| Sep 17 2014 |
8507 |
439.38 |
| Sep 17 2014 |
21290 |
439.38 |
| Sep 10 2014 |
8522 |
439.38 |
| Sep 10 2014 |
21314 |
439.38 |
| Sep 03 2014 |
8537 |
439.38 |
| Sep 03 2014 |
21375 |
439.38 |
| Aug 27 2014 |
8387 |
439.38 |
| Aug 27 2014 |
21423 |
439.38 |
| Aug 20 2014 |
8354 |
439.38 |
| Aug 20 2014 |
21448 |
439.38 |
| Aug 13 2014 |
8349 |
439.38 |
| Aug 13 2014 |
21510 |
439.38 |
| Aug 06 2014 |
8284 |
439.38 |
| Aug 06 2014 |
21580 |
439.38 |
| Jul 30 2014 |
8404 |
439.38 |
| Jul 30 2014 |
21756 |
439.38 |
| Jul 23 2014 |
8205 |
439.38 |
| Jul 23 2014 |
21576 |
439.38 |
| Jul 16 2014 |
8306 |
439.38 |
| Jul 16 2014 |
21555 |
439.38 |
| Jul 09 2014 |
8139 |
439.38 |
| Jul 09 2014 |
21582 |
439.38 |
| Jul 02 2014 |
8354 |
439.38 |
| Jul 02 2014 |
21787 |
439.38 |
| Jun 25 2014 |
8177 |
439.38 |
| Jun 25 2014 |
21875 |
439.38 |
| Jun 18 2014 |
8127 |
439.38 |
| Jun 18 2014 |
21872 |
439.38 |
| Jun 11 2014 |
8456 |
439.38 |
| Jun 11 2014 |
22093 |
439.38 |
| Jun 04 2014 |
8582 |
439.38 |
| Jun 04 2014 |
22256 |
439.38 |
| May 28 2014 |
8672 |
439.38 |
| May 28 2014 |
22177 |
439.38 |
| May 21 2014 |
8685 |
439.38 |
| May 21 2014 |
22306 |
439.38 |
| May 14 2014 |
8844 |
439.38 |
| May 14 2014 |
22400 |
439.38 |
| May 07 2014 |
8359 |
439.38 |
| May 07 2014 |
22101 |
439.38 |
| Apr 30 2014 |
8788 |
439.38 |
| Apr 30 2014 |
22618 |
439.38 |
| Apr 23 2014 |
9067 |
439.38 |
| Apr 23 2014 |
22933 |
439.38 |
| Apr 16 2014 |
8921 |
439.38 |
| Apr 16 2014 |
22802 |
439.38 |
| Apr 09 2014 |
8950 |
439.38 |
| Apr 09 2014 |
23193 |
439.38 |
| Apr 02 2014 |
8711 |
439.38 |
| Apr 02 2014 |
22807 |
439.38 |
| Mar 26 2014 |
8691 |
439.38 |
| Mar 26 2014 |
22767 |
439.38 |
| Mar 19 2014 |
8787 |
439.38 |
| Mar 19 2014 |
22734 |
439.38 |
| Mar 12 2014 |
8792 |
439.38 |
| Mar 12 2014 |
22733 |
439.38 |
| Mar 05 2014 |
8709 |
439.38 |
| Mar 05 2014 |
22643 |
439.38 |
| Feb 26 2014 |
8783 |
439.38 |
| Feb 26 2014 |
22609 |
439.38 |
| Feb 19 2014 |
8844 |
439.38 |
| Feb 19 2014 |
22638 |
439.38 |
| Feb 12 2014 |
8931 |
439.38 |
| Feb 12 2014 |
22586 |
439.38 |
| Feb 05 2014 |
8913 |
439.38 |
| Feb 05 2014 |
22695 |
439.38 |
| Jan 29 2014 |
8913 |
439.38 |
| Jan 29 2014 |
22703 |
439.38 |
| Jan 22 2014 |
8926 |
439.38 |
| Jan 22 2014 |
22618 |
439.38 |
| Jan 15 2014 |
8926 |
439.38 |
| Jan 15 2014 |
22667 |
439.38 |
| Jan 08 2014 |
8926 |
439.38 |
| Jan 08 2014 |
22595 |
439.38 |
| Jan 01 2014 |
8926 |
439.38 |
| Jan 01 2014 |
22598 |
439.38 |
| Dec 25 2013 |
8955 |
439.38 |
| Dec 25 2013 |
22600 |
439.38 |
| Dec 18 2013 |
8955 |
439.38 |
| Dec 18 2013 |
22600 |
439.38 |
| Dec 11 2013 |
8956 |
439.38 |
| Dec 11 2013 |
22601 |
439.38 |
| Dec 04 2013 |
8956 |
439.38 |
| Dec 04 2013 |
22602 |
439.38 |
| Nov 27 2013 |
8956 |
439.38 |
| Nov 27 2013 |
22602 |
439.38 |
| Nov 20 2013 |
8957 |
439.38 |
| Nov 20 2013 |
22603 |
439.38 |
| Nov 13 2013 |
8957 |
439.38 |
| Nov 13 2013 |
22604 |
439.38 |
| Nov 06 2013 |
8957 |
439.38 |
| Nov 06 2013 |
22604 |
439.38 |
| Oct 30 2013 |
8957 |
439.38 |
| Oct 30 2013 |
22602 |
439.38 |
| Oct 23 2013 |
8957 |
439.38 |
| Oct 23 2013 |
22601 |
439.38 |
| Oct 16 2013 |
8900 |
439.38 |
| Oct 16 2013 |
22587 |
439.38 |
