| Feb 24 2026 |
10764 |
342.33 |
| Feb 17 2026 |
10851 |
342.33 |
| Feb 10 2026 |
10858 |
342.33 |
| Feb 03 2026 |
10858 |
342.33 |
| Jan 27 2026 |
10832 |
342.33 |
| Jan 20 2026 |
10832 |
342.33 |
| Jan 13 2026 |
10832 |
342.33 |
| Jan 06 2026 |
10832 |
342.33 |
| Dec 30 2025 |
10832 |
342.33 |
| Dec 23 2025 |
10824 |
342.33 |
| Dec 16 2025 |
10832 |
342.33 |
| Dec 09 2025 |
10551 |
342.33 |
| Dec 02 2025 |
10390 |
342.33 |
| Nov 25 2025 |
10118 |
342.33 |
| Nov 18 2025 |
10157 |
342.33 |
| Nov 11 2025 |
9745 |
342.33 |
| Nov 04 2025 |
9759 |
342.33 |
| Oct 28 2025 |
9976 |
342.33 |
| Oct 21 2025 |
10026 |
342.33 |
| Oct 14 2025 |
10219 |
342.33 |
| Oct 07 2025 |
10332 |
342.33 |
| Sep 30 2025 |
10431 |
342.33 |
| Sep 23 2025 |
10576 |
342.33 |
| Sep 16 2025 |
10402 |
342.33 |
| Sep 09 2025 |
10589 |
342.33 |
| Sep 02 2025 |
9147 |
342.33 |
| Aug 26 2025 |
9136 |
342.33 |
| Aug 19 2025 |
9184 |
342.33 |
| Aug 12 2025 |
9849 |
342.33 |
| Aug 05 2025 |
10198 |
342.33 |
| Jul 29 2025 |
10253 |
342.33 |
| Jul 22 2025 |
9927 |
342.33 |
| Jul 15 2025 |
10193 |
342.33 |
| Jul 08 2025 |
10202 |
342.33 |
| Jul 01 2025 |
10132 |
342.33 |
| Jun 24 2025 |
10210 |
342.33 |
| Jun 17 2025 |
10359 |
342.33 |
| Jun 10 2025 |
9186 |
342.33 |
| Jun 03 2025 |
9186 |
342.33 |
| May 27 2025 |
10448 |
342.33 |
| May 20 2025 |
9277 |
342.33 |
| May 13 2025 |
9068 |
342.33 |
| May 06 2025 |
9080 |
342.33 |
| Apr 29 2025 |
8324 |
342.33 |
| Apr 22 2025 |
8552 |
342.33 |
| Apr 15 2025 |
9451 |
342.33 |
| Apr 08 2025 |
9260 |
342.33 |
| Apr 01 2025 |
9125 |
342.33 |
| Mar 25 2025 |
8978 |
342.33 |
| Feb 25 2025 |
6448 |
319.26 |
| Feb 18 2025 |
6415 |
319.26 |
| Feb 11 2025 |
6200 |
319.26 |
| Feb 04 2025 |
5640 |
319.26 |
| Jan 29 2025 |
5617 |
319.26 |
| Mar 09 2016 |
10160 |
407.93 |
| Mar 09 2016 |
15359 |
407.93 |
| Mar 02 2016 |
10009 |
407.93 |
| Mar 02 2016 |
15252 |
407.93 |
| Feb 24 2016 |
10033 |
407.93 |
| Feb 24 2016 |
15224 |
407.93 |
| Feb 17 2016 |
10173 |
407.93 |
| Feb 17 2016 |
15376 |
407.93 |
| Feb 10 2016 |
10169 |
407.93 |
| Feb 10 2016 |
15365 |
407.93 |
| Feb 03 2016 |
10192 |
407.93 |
| Feb 03 2016 |
15398 |
407.93 |
| Jan 27 2016 |
10215 |
407.93 |
| Jan 27 2016 |
15402 |
407.93 |
| Jan 20 2016 |
10207 |
407.93 |
| Jan 20 2016 |
15409 |
407.93 |
| Jan 13 2016 |
10214 |
407.93 |
| Jan 13 2016 |
15437 |
407.93 |
| Jan 06 2016 |
10214 |
407.93 |
| Jan 06 2016 |
15440 |
407.93 |
| Dec 30 2015 |
10214 |
407.93 |
| Dec 30 2015 |
15435 |
407.93 |
| Dec 23 2015 |
10213 |
407.93 |
| Dec 23 2015 |
15436 |
407.93 |
| Dec 16 2015 |
10213 |
407.93 |
| Dec 16 2015 |
15436 |
407.93 |
| Dec 09 2015 |
10213 |
407.93 |
| Dec 09 2015 |
15440 |
407.93 |
| Dec 02 2015 |
10214 |
407.93 |
| Dec 02 2015 |
15441 |
407.93 |
| Nov 25 2015 |
10214 |
407.93 |
| Nov 25 2015 |
15442 |
407.93 |
| Nov 18 2015 |
10213 |
407.93 |
| Nov 18 2015 |
15441 |
407.93 |
| Nov 11 2015 |
10204 |
407.93 |
| Nov 11 2015 |
15438 |
407.93 |
| Nov 04 2015 |
10204 |
407.93 |
| Nov 04 2015 |
15438 |
407.93 |
| Oct 28 2015 |
10205 |
407.93 |
| Oct 28 2015 |
15422 |
407.93 |
| Oct 21 2015 |
10177 |
407.93 |
| Oct 21 2015 |
15412 |
407.93 |
| Oct 14 2015 |
10170 |
407.93 |
| Oct 14 2015 |
15416 |
407.93 |
| Oct 07 2015 |
10190 |
407.93 |
| Oct 07 2015 |
15425 |
407.93 |
| Sep 30 2015 |
10197 |
407.93 |
| Sep 30 2015 |
15444 |
407.93 |
| Sep 23 2015 |
10252 |
407.93 |
| Sep 23 2015 |
15487 |
407.93 |
| Sep 16 2015 |
10144 |
407.93 |
| Sep 16 2015 |
15415 |
407.93 |
| Sep 09 2015 |
10112 |
407.93 |
| Sep 09 2015 |
15375 |
407.93 |
| Sep 02 2015 |
10170 |
407.93 |
| Sep 02 2015 |
15368 |
407.93 |
| Aug 26 2015 |
10320 |
407.93 |
| Aug 26 2015 |
15530 |
407.93 |
| Aug 19 2015 |
10515 |
407.93 |
| Aug 19 2015 |
15712 |
407.93 |
| Aug 12 2015 |
10520 |
407.93 |
| Aug 12 2015 |
15752 |
407.93 |
| Aug 05 2015 |
10589 |
407.93 |
| Aug 05 2015 |
15746 |
407.93 |
| Jul 29 2015 |
10644 |
407.93 |
| Jul 29 2015 |
15911 |
407.93 |
| Jul 22 2015 |
10670 |
407.93 |
| Jul 22 2015 |
15937 |
407.93 |
| Jul 15 2015 |
10893 |
407.93 |
| Jul 15 2015 |
16053 |
407.93 |
| Jul 08 2015 |
10968 |
407.93 |
| Jul 08 2015 |
16178 |
407.93 |
| Jul 01 2015 |
11035 |
407.93 |
| Jul 01 2015 |
16272 |
407.93 |
| Jun 24 2015 |
11046 |
407.93 |
| Jun 24 2015 |
16340 |
407.93 |
| Jun 17 2015 |
11033 |
407.93 |
| Jun 17 2015 |
16424 |
407.93 |
| Jun 10 2015 |
11086 |
407.93 |
| Jun 10 2015 |
16396 |
407.93 |
| Jun 03 2015 |
11230 |
407.93 |
| Jun 03 2015 |
16597 |
407.93 |
| May 27 2015 |
11139 |
407.93 |
| May 27 2015 |
16456 |
407.93 |
| May 20 2015 |
11212 |
407.93 |
| May 20 2015 |
16509 |
407.93 |
| May 13 2015 |
11321 |
407.93 |
| May 13 2015 |
16581 |
407.93 |
| May 06 2015 |
11200 |
407.93 |
| May 06 2015 |
16232 |
407.93 |
| Apr 29 2015 |
11362 |
407.93 |
| Apr 29 2015 |
16495 |
407.93 |
| Apr 22 2015 |
11406 |
407.93 |
| Apr 22 2015 |
16577 |
407.93 |
| Apr 15 2015 |
11293 |
407.93 |
| Apr 15 2015 |
16533 |
407.93 |
| Apr 08 2015 |
11283 |
407.93 |
| Apr 08 2015 |
16575 |
407.93 |
| Apr 01 2015 |
11404 |
407.93 |
| Apr 01 2015 |
16886 |
407.93 |
| Mar 25 2015 |
11008 |
407.93 |
| Mar 25 2015 |
16409 |
407.93 |
| Mar 11 2015 |
13995 |
435.76 |
| Mar 11 2015 |
10088 |
479.9 |
| Mar 11 2015 |
22607 |
450.47 |
| Mar 04 2015 |
10269 |
479.9 |
| Mar 04 2015 |
14209 |
435.76 |
| Mar 04 2015 |
22876 |
450.47 |
| Feb 25 2015 |
14244 |
435.76 |
| Feb 25 2015 |
10154 |
479.9 |
| Feb 25 2015 |
22881 |
450.47 |
| Feb 18 2015 |
14347 |
435.76 |
| Feb 18 2015 |
10239 |
479.9 |
| Feb 18 2015 |
22981 |
450.47 |
| Feb 11 2015 |
14371 |
435.76 |
| Feb 11 2015 |
10330 |
479.9 |
| Feb 11 2015 |
22976 |
450.47 |
| Feb 04 2015 |
10355 |
479.9 |
| Feb 04 2015 |
14411 |
435.76 |
| Feb 04 2015 |
23008 |
450.47 |
| Jan 28 2015 |
10355 |
479.9 |
| Jan 28 2015 |
14375 |
435.76 |
| Jan 28 2015 |
23017 |
450.47 |
| Jan 21 2015 |
10370 |
479.9 |
| Jan 21 2015 |
14380 |
435.76 |
| Jan 21 2015 |
23038 |
450.47 |
| Jan 14 2015 |
14395 |
435.76 |
| Jan 14 2015 |
10370 |
479.9 |
| Jan 14 2015 |
23048 |
450.47 |
| Jan 07 2015 |
14395 |
435.76 |
| Jan 07 2015 |
10370 |
479.9 |
| Jan 07 2015 |
23020 |
450.47 |
| Dec 31 2014 |
14395 |
435.76 |
| Dec 31 2014 |
10414 |
479.9 |
| Dec 31 2014 |
23029 |
450.47 |
| Dec 24 2014 |
14395 |
435.76 |
| Dec 24 2014 |
10414 |
479.9 |
| Dec 24 2014 |
23029 |
450.47 |
| Dec 17 2014 |
10414 |
479.9 |
| Dec 17 2014 |
14395 |
435.76 |
| Dec 17 2014 |
23020 |
450.47 |
| Dec 10 2014 |
10414 |
479.9 |
| Dec 10 2014 |
14395 |
435.76 |
| Dec 10 2014 |
23020 |
450.47 |
| Dec 03 2014 |
10415 |
479.9 |
| Dec 03 2014 |
14395 |
435.76 |
| Dec 03 2014 |
23020 |
450.47 |
| Nov 26 2014 |
14395 |
435.76 |
| Nov 26 2014 |
10415 |
479.9 |
| Nov 26 2014 |
23020 |
450.47 |
| Nov 19 2014 |
10414 |
479.9 |
| Nov 19 2014 |
14395 |
435.76 |
| Nov 19 2014 |
23020 |
450.47 |
| Nov 12 2014 |
10414 |
479.9 |
| Nov 12 2014 |
14395 |
435.76 |
| Nov 12 2014 |
23020 |
450.47 |
| Nov 05 2014 |
14395 |
435.76 |
| Nov 05 2014 |
10414 |
479.9 |
| Nov 05 2014 |
23021 |
450.47 |
| Oct 29 2014 |
14390 |
435.76 |
| Oct 29 2014 |
10414 |
479.9 |
| Oct 29 2014 |
23018 |
450.47 |
| Oct 22 2014 |
10384 |
479.9 |
| Oct 22 2014 |
14372 |
435.76 |
| Oct 22 2014 |
23028 |
450.47 |
| Oct 15 2014 |
14301 |
435.76 |
| Oct 15 2014 |
10375 |
479.9 |
| Oct 15 2014 |
22950 |
450.47 |
| Oct 08 2014 |
14308 |
435.76 |
| Oct 08 2014 |
10366 |
479.9 |
| Oct 08 2014 |
22941 |
450.47 |
| Oct 01 2014 |
10388 |
479.9 |
| Oct 01 2014 |
14316 |
435.76 |
| Oct 01 2014 |
22978 |
450.47 |
| Sep 24 2014 |
10357 |
479.9 |
| Sep 24 2014 |
14401 |
435.76 |
| Sep 24 2014 |
23012 |
450.47 |
| Sep 17 2014 |
14298 |
435.76 |
| Sep 17 2014 |
8585 |
441.19 |
| Sep 17 2014 |
21158 |
438.47 |
| Sep 10 2014 |
8600 |
441.19 |
| Sep 10 2014 |
14318 |
435.76 |
| Sep 10 2014 |
21178 |
438.47 |
| Sep 03 2014 |
8618 |
441.19 |
| Sep 03 2014 |
14341 |
435.76 |
| Sep 03 2014 |
21238 |
438.47 |
| Aug 27 2014 |
8465 |
441.19 |
| Aug 27 2014 |
14243 |
435.76 |
| Aug 27 2014 |
21289 |
438.47 |
| Aug 20 2014 |
14252 |
435.76 |
| Aug 20 2014 |
8435 |
441.19 |
| Aug 20 2014 |
21306 |
438.47 |
| Aug 13 2014 |
8432 |
441.19 |
| Aug 13 2014 |
14233 |
435.76 |
| Aug 13 2014 |
21362 |
438.47 |
| Aug 06 2014 |
8372 |
441.19 |
| Aug 06 2014 |
14379 |
435.76 |
| Aug 06 2014 |
21433 |
438.47 |
| Jul 30 2014 |
14407 |
435.76 |
| Jul 30 2014 |
8496 |
441.19 |
| Jul 30 2014 |
21597 |
438.47 |
| Jul 23 2014 |
8300 |
441.19 |
| Jul 23 2014 |
14304 |
435.76 |
| Jul 23 2014 |
21422 |
438.47 |
| Jul 16 2014 |
8407 |
441.19 |
| Jul 16 2014 |
14455 |
435.76 |
| Jul 16 2014 |
21402 |
438.47 |
| Jul 09 2014 |
8241 |
441.19 |
| Jul 09 2014 |
14566 |
435.76 |
| Jul 09 2014 |
21427 |
438.47 |
| Jul 02 2014 |
8463 |
441.19 |
| Jul 02 2014 |
14623 |
435.76 |
| Jul 02 2014 |
21630 |
438.47 |
| Jun 25 2014 |
8284 |
441.19 |
| Jun 25 2014 |
14726 |
435.76 |
| Jun 25 2014 |
21718 |
438.47 |
| Jun 18 2014 |
8229 |
441.19 |
| Jun 18 2014 |
14774 |
435.76 |
| Jun 18 2014 |
21720 |
438.47 |
| Jun 11 2014 |
14719 |
435.76 |
| Jun 11 2014 |
8551 |
441.19 |
| Jun 11 2014 |
21946 |
438.47 |
| Jun 04 2014 |
8678 |
441.19 |
| Jun 04 2014 |
14804 |
435.76 |
| Jun 04 2014 |
22110 |
438.47 |
| May 28 2014 |
8763 |
441.19 |
| May 28 2014 |
14715 |
435.76 |
| May 28 2014 |
22032 |
438.47 |
| May 21 2014 |
14754 |
435.76 |
| May 21 2014 |
8775 |
441.19 |
| May 21 2014 |
22168 |
438.47 |
| May 14 2014 |
14870 |
435.76 |
| May 14 2014 |
8937 |
441.19 |
| May 14 2014 |
22266 |
438.47 |
| May 07 2014 |
8449 |
441.19 |
| May 07 2014 |
14479 |
435.76 |
| May 07 2014 |
21967 |
438.47 |
| Apr 30 2014 |
14944 |
435.76 |
| Apr 30 2014 |
8882 |
441.19 |
| Apr 30 2014 |
22473 |
438.47 |
| Apr 23 2014 |
15234 |
435.76 |
| Apr 23 2014 |
9162 |
441.19 |
| Apr 23 2014 |
22798 |
438.47 |
| Apr 16 2014 |
9015 |
441.19 |
| Apr 16 2014 |
15224 |
435.76 |
| Apr 16 2014 |
22677 |
438.47 |
| Apr 09 2014 |
9051 |
441.19 |
| Apr 09 2014 |
15795 |
435.76 |
| Apr 09 2014 |
23051 |
438.47 |
| Apr 02 2014 |
6903 |
402.48 |
| Apr 02 2014 |
17226 |
402.48 |
| Mar 26 2014 |
6878 |
402.48 |
| Mar 26 2014 |
17206 |
402.48 |
| Mar 19 2014 |
6976 |
402.48 |
| Mar 19 2014 |
17215 |
402.48 |
| Mar 12 2014 |
6974 |
402.48 |
| Mar 12 2014 |
17229 |
402.48 |
| Mar 05 2014 |
6934 |
402.48 |
| Mar 05 2014 |
17130 |
402.48 |
| Feb 26 2014 |
6984 |
402.48 |
| Feb 26 2014 |
17146 |
402.48 |
| Feb 19 2014 |
7019 |
402.48 |
| Feb 19 2014 |
17161 |
402.48 |
| Feb 12 2014 |
7085 |
402.48 |
| Feb 12 2014 |
17127 |
402.48 |
| Feb 05 2014 |
7079 |
402.48 |
| Feb 05 2014 |
17205 |
402.48 |
| Jan 29 2014 |
7079 |
402.48 |
| Jan 29 2014 |
17208 |
402.48 |
| Jan 22 2014 |
7088 |
402.48 |
| Jan 22 2014 |
17149 |
402.48 |
| Jan 15 2014 |
7088 |
402.48 |
| Jan 15 2014 |
17182 |
402.48 |
| Jan 08 2014 |
7088 |
402.48 |
| Jan 08 2014 |
17140 |
402.48 |
| Jan 01 2014 |
7088 |
402.48 |
| Jan 01 2014 |
17142 |
402.48 |
| Dec 25 2013 |
7103 |
402.48 |
| Dec 25 2013 |
17146 |
402.48 |
| Dec 18 2013 |
7103 |
402.48 |
| Dec 18 2013 |
17146 |
402.48 |
| Dec 11 2013 |
7105 |
402.48 |
| Dec 11 2013 |
17147 |
402.48 |
| Dec 04 2013 |
7105 |
402.48 |
| Dec 04 2013 |
17148 |
402.48 |
| Nov 27 2013 |
7105 |
402.48 |
| Nov 27 2013 |
17148 |
402.48 |
| Nov 20 2013 |
7106 |
402.48 |
| Nov 20 2013 |
17149 |
402.48 |
| Nov 13 2013 |
7106 |
402.48 |
| Nov 13 2013 |
17149 |
402.48 |
| Nov 06 2013 |
7106 |
402.48 |
| Nov 06 2013 |
17149 |
402.48 |
| Oct 30 2013 |
7106 |
402.48 |
| Oct 30 2013 |
17148 |
402.48 |
| Oct 23 2013 |
7106 |
402.48 |
| Oct 23 2013 |
17144 |
402.48 |
| Oct 16 2013 |
7075 |
402.48 |
| Oct 16 2013 |
17136 |
402.48 |
