| Sep 04 2024 |
7424 |
462.5 |
| Aug 28 2024 |
7419 |
462.5 |
| Aug 21 2024 |
7484 |
462.5 |
| Aug 14 2024 |
7058 |
462.5 |
| Aug 07 2024 |
9666 |
462.5 |
| Jul 31 2024 |
9761 |
462.5 |
| Jul 24 2024 |
9706 |
462.5 |
| Jul 17 2024 |
9617 |
462.5 |
| Jul 10 2024 |
7271 |
462.5 |
| Jul 03 2024 |
7459 |
462.5 |
| Jun 26 2024 |
7308 |
462.5 |
| Jun 19 2024 |
7449 |
462.5 |
| Jun 12 2024 |
7380 |
462.5 |
| Jun 05 2024 |
7442 |
462.5 |
| May 29 2024 |
7407 |
462.5 |
| May 22 2024 |
7623 |
462.5 |
| May 15 2024 |
7639 |
462.5 |
| May 08 2024 |
7742 |
462.5 |
| May 01 2024 |
8405 |
462.5 |
| Apr 24 2024 |
9683 |
443.75 |
| Apr 17 2024 |
9705 |
443.75 |
| Apr 10 2024 |
9751 |
443.75 |
| Apr 03 2024 |
9614 |
443.75 |
| Mar 27 2024 |
9701 |
443.75 |
| Mar 21 2024 |
9641 |
443.75 |
| Mar 14 2024 |
9703 |
443.75 |
| Mar 07 2024 |
9729 |
443.75 |
| Feb 29 2024 |
9715 |
443.75 |
| Feb 22 2024 |
9749 |
443.75 |
| Feb 15 2024 |
9677 |
443.75 |
| Feb 08 2024 |
9720 |
443.75 |
| Feb 01 2024 |
9653 |
443.75 |
| Jan 25 2024 |
9565 |
443.75 |
| Jan 18 2024 |
9569 |
443.75 |
| Jan 11 2024 |
9560 |
443.75 |
| Jan 04 2024 |
9276 |
443.75 |
| Dec 28 2023 |
9256 |
443.75 |
| Dec 21 2023 |
9256 |
443.75 |
| Dec 14 2023 |
9229 |
443.75 |
| Dec 07 2023 |
9229 |
443.75 |
| Nov 30 2023 |
9230 |
443.75 |
| Nov 23 2023 |
9208 |
443.75 |
| Nov 16 2023 |
9131 |
443.75 |
| Nov 09 2023 |
9050 |
443.75 |
| Nov 02 2023 |
9047 |
443.75 |
| Oct 26 2023 |
9026 |
443.75 |
| Oct 19 2023 |
8975 |
443.75 |
| Oct 12 2023 |
8922 |
443.75 |
| Oct 05 2023 |
7295 |
425 |
| Sep 28 2023 |
7231 |
425 |
| Sep 21 2023 |
7162 |
425 |
| Sep 14 2023 |
7249 |
425 |
| Sep 07 2023 |
7357 |
425 |
| Aug 31 2023 |
7368 |
425 |
| Aug 24 2023 |
7224 |
425 |
| Aug 17 2023 |
7304 |
425 |
| Aug 10 2023 |
7335 |
425 |
| Aug 03 2023 |
7330 |
425 |
| Jul 27 2023 |
7351 |
425 |
| Jul 20 2023 |
6996 |
425 |
| Jul 13 2023 |
6992 |
425 |
| Jul 06 2023 |
6970 |
425 |
| Jun 29 2023 |
6981 |
425 |
| Jun 22 2023 |
6989 |
425 |
| Jun 15 2023 |
6975 |
425 |
| Jun 08 2023 |
6975 |
425 |
| Jun 01 2023 |
6988 |
425 |
| May 25 2023 |
6751 |
425 |
| May 18 2023 |
6746 |
425 |
| May 11 2023 |
6725 |
425 |
| May 04 2023 |
6531 |
425 |
| Apr 27 2023 |
6514 |
425 |
| Apr 20 2023 |
6511 |
425 |
| Apr 13 2023 |
6513 |
425 |
| Feb 10 2022 |
1653 |
373.6 |
| Feb 10 2022 |
4025 |
439.42 |
| Feb 10 2022 |
5382 |
406.88 |
| Feb 03 2022 |
1649 |
373.6 |
| Feb 03 2022 |
4038 |
439.42 |
| Feb 03 2022 |
5440 |
406.88 |
| Jan 27 2022 |
1609 |
372.62 |
| Jan 27 2022 |
4223 |
444.58 |
| Jan 27 2022 |
5543 |
408.4 |
| Jan 20 2022 |
1608 |
372.62 |
| Jan 20 2022 |
4220 |
444.58 |
| Jan 20 2022 |
5577 |
408.4 |
| Jan 13 2022 |
1608 |
372.62 |
| Jan 13 2022 |
4208 |
444.58 |
| Jan 13 2022 |
5590 |
408.4 |
| Jan 06 2022 |
1608 |
372.62 |
| Jan 06 2022 |
4209 |
444.58 |
| Jan 06 2022 |
5590 |
408.4 |
| Dec 30 2021 |
1610 |
372.62 |
| Dec 30 2021 |
4212 |
444.58 |
| Dec 30 2021 |
5590 |
408.4 |
| Dec 23 2021 |
1610 |
372.62 |
| Dec 23 2021 |
4212 |
444.58 |
| Dec 23 2021 |
5590 |
408.4 |
| Dec 16 2021 |
1610 |
372.62 |
| Dec 16 2021 |
4212 |
444.58 |
| Dec 16 2021 |
5590 |
408.4 |
| Dec 09 2021 |
1610 |
372.62 |
| Dec 09 2021 |
4212 |
444.58 |
| Dec 09 2021 |
5590 |
408.4 |
| Dec 02 2021 |
1610 |
372.62 |
| Dec 02 2021 |
4210 |
444.58 |
| Dec 02 2021 |
5592 |
408.4 |
| Nov 25 2021 |
1610 |
372.62 |
| Nov 25 2021 |
4210 |
444.58 |
| Nov 25 2021 |
5592 |
408.4 |
| Nov 18 2021 |
1610 |
372.62 |
| Nov 18 2021 |
4211 |
444.58 |
| Nov 18 2021 |
5592 |
408.4 |
| Nov 11 2021 |
1611 |
372.62 |
| Nov 11 2021 |
4211 |
444.58 |
| Nov 11 2021 |
5592 |
408.4 |
| Nov 04 2021 |
1615 |
372.62 |
| Nov 04 2021 |
4211 |
444.58 |
| Nov 04 2021 |
5614 |
408.4 |
| Oct 28 2021 |
1615 |
372.62 |
| Oct 28 2021 |
4211 |
444.58 |
| Oct 28 2021 |
5614 |
408.4 |
| Oct 21 2021 |
1615 |
372.62 |
| Oct 21 2021 |
4211 |
444.58 |
| Oct 21 2021 |
5614 |
408.4 |
| Oct 14 2021 |
1610 |
372.62 |
| Oct 14 2021 |
4212 |
444.58 |
| Oct 14 2021 |
5626 |
408.4 |
| Oct 07 2021 |
1609 |
372.62 |
| Oct 07 2021 |
4211 |
444.58 |
| Oct 07 2021 |
5626 |
408.4 |
| Sep 30 2021 |
1607 |
372.62 |
| Sep 30 2021 |
4162 |
444.58 |
| Sep 30 2021 |
5574 |
408.4 |
| Sep 23 2021 |
1629 |
372.62 |
| Sep 23 2021 |
4092 |
444.58 |
| Sep 23 2021 |
5456 |
408.4 |
| Sep 16 2021 |
1600 |
372.62 |
| Sep 16 2021 |
4078 |
444.58 |
| Sep 16 2021 |
5335 |
408.4 |
| Sep 09 2021 |
1600 |
372.62 |
| Sep 09 2021 |
4040 |
444.58 |
| Sep 09 2021 |
5341 |
408.4 |
| Sep 02 2021 |
1635 |
372.62 |
| Sep 02 2021 |
3962 |
444.58 |
| Sep 02 2021 |
5195 |
408.4 |
| Aug 26 2021 |
1624 |
372.62 |
| Aug 26 2021 |
3966 |
444.58 |
| Aug 26 2021 |
5258 |
408.4 |
| Aug 19 2021 |
1624 |
372.62 |
| Aug 19 2021 |
4013 |
444.58 |
| Aug 19 2021 |
5140 |
408.4 |
| Aug 12 2021 |
1614 |
372.62 |
| Aug 12 2021 |
4006 |
444.58 |
| Aug 12 2021 |
5132 |
408.4 |
| Aug 05 2021 |
1594 |
372.62 |
| Aug 05 2021 |
4008 |
444.58 |
| Aug 05 2021 |
5075 |
408.4 |
| Jul 29 2021 |
1592 |
372.62 |
| Jul 29 2021 |
3966 |
444.58 |
| Jul 29 2021 |
5053 |
408.4 |
| Jul 22 2021 |
1494 |
372.62 |
| Jul 22 2021 |
3905 |
444.58 |
| Jul 22 2021 |
4924 |
408.4 |
| Jul 15 2021 |
1551 |
372.62 |
| Jul 15 2021 |
3852 |
444.58 |
| Jul 15 2021 |
4940 |
408.4 |
| Jul 08 2021 |
1488 |
372.62 |
| Jul 08 2021 |
3809 |
444.58 |
| Jul 08 2021 |
4970 |
408.4 |
| Jul 01 2021 |
1484 |
372.62 |
| Jul 01 2021 |
3752 |
444.58 |
| Jul 01 2021 |
4999 |
408.4 |
| Jun 24 2021 |
1471 |
372.62 |
| Jun 24 2021 |
3723 |
444.58 |
| Jun 24 2021 |
5031 |
408.4 |
| Jun 17 2021 |
1413 |
372.62 |
| Jun 17 2021 |
3558 |
444.58 |
| Jun 17 2021 |
4910 |
408.4 |
| Jun 10 2021 |
1202 |
378.57 |
| Jun 10 2021 |
3504 |
444.58 |
| Jun 10 2021 |
4055 |
396.55 |
| Jun 03 2021 |
3986 |
396.55 |
| May 27 2021 |
965 |
378.57 |
| May 27 2021 |
3498 |
444.58 |
| May 27 2021 |
3546 |
396.55 |
| May 07 2021 |
6372 |
396.55 |
| Apr 30 2021 |
919 |
429.88 |
| Apr 23 2021 |
890 |
429.88 |
| Apr 16 2021 |
837 |
429.88 |
| Apr 09 2021 |
837 |
429.88 |
| Apr 02 2021 |
837 |
429.88 |
| Mar 26 2021 |
837 |
429.88 |
| Mar 19 2021 |
724 |
429.88 |
| Mar 12 2021 |
675 |
429.88 |
| Mar 05 2021 |
850 |
429.88 |
| Feb 26 2021 |
987 |
429.88 |
| Feb 19 2021 |
902 |
419.39 |
| Feb 12 2021 |
780 |
373.6 |
| Feb 12 2021 |
2382 |
439.42 |
| Feb 12 2021 |
1067 |
418.2 |
| Feb 12 2021 |
2378 |
406.88 |
| Feb 05 2021 |
2553 |
439.42 |
| Feb 05 2021 |
1145 |
418.2 |
| Feb 05 2021 |
811 |
373.6 |
| Feb 05 2021 |
2509 |
406.88 |
| Jan 29 2021 |
2768 |
444.58 |
| Jan 29 2021 |
1153 |
418.2 |
| Jan 29 2021 |
802 |
372.62 |
| Jan 29 2021 |
2638 |
408.4 |
| Jan 22 2021 |
817 |
372.62 |
| Jan 22 2021 |
1162 |
418.2 |
| Jan 22 2021 |
2826 |
444.58 |
| Jan 22 2021 |
2700 |
408.4 |
| Jan 15 2021 |
1162 |
418.2 |
| Jan 15 2021 |
2908 |
444.58 |
| Jan 15 2021 |
817 |
372.62 |
| Jan 15 2021 |
2746 |
408.4 |
| Jan 08 2021 |
1162 |
418.2 |
| Jan 08 2021 |
2908 |
444.58 |
| Jan 08 2021 |
817 |
372.62 |
| Jan 08 2021 |
2739 |
408.4 |
| Jan 01 2021 |
2893 |
444.58 |
| Jan 01 2021 |
1162 |
418.2 |
| Jan 01 2021 |
817 |
372.62 |
| Jan 01 2021 |
2715 |
408.4 |
| Dec 25 2020 |
817 |
372.62 |
| Dec 25 2020 |
1162 |
418.2 |
| Dec 25 2020 |
2893 |
444.58 |
| Dec 25 2020 |
2715 |
408.4 |
| Dec 18 2020 |
2893 |
444.58 |
| Dec 18 2020 |
1136 |
418.2 |
| Dec 18 2020 |
817 |
372.62 |
| Dec 18 2020 |
2715 |
408.4 |
| Dec 11 2020 |
1136 |
418.2 |
| Dec 11 2020 |
2893 |
444.58 |
| Dec 11 2020 |
817 |
372.62 |
| Dec 11 2020 |
2710 |
408.4 |
| Dec 04 2020 |
2864 |
444.58 |
| Dec 04 2020 |
1136 |
418.2 |
| Dec 04 2020 |
817 |
372.62 |
| Dec 04 2020 |
2698 |
408.4 |
| Nov 27 2020 |
2864 |
444.58 |
| Nov 27 2020 |
1136 |
418.2 |
| Nov 27 2020 |
817 |
372.62 |
| Nov 27 2020 |
2698 |
408.4 |
| Nov 20 2020 |
2864 |
444.58 |
| Nov 20 2020 |
1136 |
418.2 |
| Nov 20 2020 |
817 |
372.62 |
| Nov 20 2020 |
2698 |
408.4 |
| Nov 13 2020 |
1136 |
418.2 |
| Nov 13 2020 |
2864 |
444.58 |
| Nov 13 2020 |
817 |
372.62 |
| Nov 13 2020 |
2698 |
408.4 |
| Nov 06 2020 |
817 |
372.62 |
| Nov 06 2020 |
2864 |
444.58 |
| Nov 06 2020 |
1136 |
418.2 |
| Nov 06 2020 |
2744 |
408.4 |
| Oct 30 2020 |
1078 |
414.3 |
| Oct 30 2020 |
2862 |
444.58 |
| Oct 30 2020 |
813 |
372.62 |
| Oct 30 2020 |
2695 |
408.4 |
| Oct 23 2020 |
2862 |
444.58 |
| Oct 23 2020 |
1078 |
414.3 |
| Oct 23 2020 |
791 |
372.62 |
| Oct 23 2020 |
2661 |
408.4 |
| Oct 16 2020 |
789 |
372.62 |
| Oct 16 2020 |
2840 |
444.58 |
| Oct 16 2020 |
1027 |
414.3 |
| Oct 16 2020 |
2658 |
408.4 |
| Oct 09 2020 |
2810 |
444.58 |
| Oct 09 2020 |
1027 |
414.3 |
| Oct 09 2020 |
788 |
372.62 |
| Oct 09 2020 |
2645 |
408.4 |
| Oct 02 2020 |
717 |
372.62 |
| Oct 02 2020 |
2622 |
444.58 |
| Oct 02 2020 |
1003 |
414.3 |
| Oct 02 2020 |
2465 |
408.4 |
| Sep 25 2020 |
699 |
372.62 |
| Sep 25 2020 |
2656 |
444.58 |
| Sep 25 2020 |
919 |
414.3 |
| Sep 25 2020 |
2502 |
408.4 |
| Sep 18 2020 |
2676 |
444.58 |
| Sep 18 2020 |
944 |
414.3 |
| Sep 18 2020 |
702 |
372.62 |
| Sep 18 2020 |
2503 |
408.4 |
| Sep 11 2020 |
848 |
414.3 |
| Sep 11 2020 |
2729 |
444.58 |
| Sep 11 2020 |
648 |
372.62 |
| Sep 11 2020 |
2346 |
408.4 |
| Sep 04 2020 |
2896 |
444.58 |
| Sep 04 2020 |
880 |
414.3 |
| Sep 04 2020 |
808 |
372.62 |
| Sep 04 2020 |
2673 |
408.4 |
| Aug 28 2020 |
905 |
372.62 |
| Aug 28 2020 |
3237 |
444.58 |
| Aug 28 2020 |
1120 |
414.3 |
| Aug 28 2020 |
2931 |
408.4 |
| Aug 21 2020 |
1120 |
414.3 |
| Aug 21 2020 |
3488 |
444.58 |
| Aug 21 2020 |
961 |
372.62 |
| Aug 21 2020 |
3172 |
408.4 |
| Aug 14 2020 |
1248 |
414.3 |
| Aug 14 2020 |
3601 |
444.58 |
| Aug 14 2020 |
963 |
372.62 |
| Aug 14 2020 |
3255 |
408.4 |
| Aug 07 2020 |
1037 |
372.62 |
| Aug 07 2020 |
1362 |
414.3 |
| Aug 07 2020 |
3895 |
444.58 |
| Aug 07 2020 |
3497 |
408.4 |
| Jul 31 2020 |
4218 |
444.58 |
| Jul 31 2020 |
1427 |
414.3 |
| Jul 31 2020 |
1101 |
372.62 |
| Jul 31 2020 |
3705 |
408.4 |
| Jul 24 2020 |
4575 |
444.58 |
| Jul 24 2020 |
1435 |
414.3 |
| Jul 24 2020 |
1145 |
372.62 |
| Jul 24 2020 |
3980 |
408.4 |
| Jul 17 2020 |
1477 |
414.3 |
| Jul 17 2020 |
4978 |
444.58 |
| Jul 17 2020 |
1254 |
372.62 |
| Jul 17 2020 |
4183 |
408.4 |
| Jul 10 2020 |
1295 |
372.62 |
| Jul 10 2020 |
5345 |
444.58 |
| Jul 10 2020 |
1621 |
414.3 |
| Jul 10 2020 |
4418 |
408.4 |
| Jul 03 2020 |
5406 |
444.58 |
| Jul 03 2020 |
1660 |
414.3 |
| Jul 03 2020 |
1321 |
372.62 |
| Jul 03 2020 |
4453 |
408.4 |
| Jun 26 2020 |
1824 |
414.3 |
| Jun 26 2020 |
5782 |
444.58 |
| Jun 26 2020 |
1411 |
372.62 |
| Jun 26 2020 |
4740 |
408.4 |
| Jun 19 2020 |
1876 |
414.3 |
| Jun 19 2020 |
5955 |
444.58 |
| Jun 19 2020 |
1462 |
372.62 |
| Jun 19 2020 |
4955 |
408.4 |
| Jun 12 2020 |
6166 |
444.58 |
| Jun 12 2020 |
1944 |
414.3 |
| Jun 12 2020 |
1762 |
378.57 |
| Jun 12 2020 |
4146 |
396.55 |
| Jun 05 2020 |
6433 |
444.58 |
| Jun 05 2020 |
2019 |
414.3 |
| Jun 05 2020 |
1797 |
378.57 |
| Jun 05 2020 |
4276 |
396.55 |
| May 29 2020 |
2121 |
414.3 |
| May 29 2020 |
6697 |
444.58 |
| May 29 2020 |
1876 |
378.57 |
| May 29 2020 |
4434 |
396.55 |
| May 22 2020 |
1968 |
378.57 |
| May 22 2020 |
6952 |
444.58 |
| May 22 2020 |
2203 |
414.3 |
| May 22 2020 |
4625 |
396.55 |
| May 15 2020 |
2492 |
414.3 |
| May 15 2020 |
7110 |
444.58 |
| May 15 2020 |
2051 |
378.57 |
| May 15 2020 |
4822 |
396.55 |
| May 08 2020 |
7270 |
444.58 |
| May 08 2020 |
2565 |
414.3 |
| May 08 2020 |
2094 |
378.57 |
| May 08 2020 |
4945 |
396.55 |
| May 01 2020 |
1824 |
369.61 |
| May 01 2020 |
5749 |
422.47 |
| May 01 2020 |
2205 |
393.36 |
| May 01 2020 |
2797 |
366.06 |
| Apr 24 2020 |
5946 |
422.47 |
| Apr 24 2020 |
2235 |
393.36 |
| Apr 24 2020 |
1901 |
369.61 |
| Apr 24 2020 |
2902 |
366.06 |
| Apr 17 2020 |
2020 |
369.61 |
| Apr 17 2020 |
5981 |
422.47 |
| Apr 17 2020 |
2242 |
393.36 |
| Apr 17 2020 |
3011 |
366.06 |
| Apr 10 2020 |
2083 |
369.61 |
| Apr 10 2020 |
6089 |
422.47 |
| Apr 10 2020 |
2276 |
393.36 |
| Apr 10 2020 |
3074 |
366.06 |
| Apr 03 2020 |
2456 |
393.36 |
| Apr 03 2020 |
6254 |
422.47 |
| Apr 03 2020 |
2193 |
369.61 |
| Apr 03 2020 |
3185 |
366.06 |
| Mar 27 2020 |
2601 |
393.36 |
| Mar 27 2020 |
6387 |
422.47 |
| Mar 27 2020 |
2304 |
369.61 |
| Mar 27 2020 |
3310 |
366.06 |
| Mar 20 2020 |
2640 |
393.36 |
| Mar 20 2020 |
6476 |
422.47 |
| Mar 20 2020 |
2365 |
369.61 |
| Mar 20 2020 |
3372 |
366.06 |
| Mar 13 2020 |
2458 |
369.61 |
| Mar 13 2020 |
2621 |
393.36 |
| Mar 13 2020 |
6530 |
422.47 |
| Mar 13 2020 |
3455 |
366.06 |
| Mar 06 2020 |
6583 |
422.47 |
| Mar 06 2020 |
2672 |
393.36 |
| Mar 06 2020 |
2495 |
369.61 |
| Mar 06 2020 |
3487 |
366.06 |
| Feb 28 2020 |
6570 |
422.47 |
| Feb 28 2020 |
1830 |
363.32 |
| Feb 28 2020 |
2550 |
369.61 |
| Feb 28 2020 |
3535 |
366.06 |
| Feb 21 2020 |
2845 |
374.89 |
| Feb 21 2020 |
1337 |
346.82 |
| Feb 21 2020 |
5702 |
413.99 |
| Feb 21 2020 |
3567 |
366.98 |
| Feb 14 2020 |
7490 |
433.01 |
| Feb 14 2020 |
1733 |
360.36 |
| Feb 14 2020 |
2850 |
374.89 |
| Feb 14 2020 |
3568 |
366.98 |
| Feb 07 2020 |
1752 |
360.36 |
| Feb 07 2020 |
6675 |
424.64 |
| Feb 07 2020 |
3471 |
384.44 |
| Feb 07 2020 |
3846 |
370.39 |
| Jan 31 2020 |
1755 |
360.36 |
| Jan 31 2020 |
6690 |
424.64 |
| Jan 31 2020 |
2670 |
371.35 |
| Jan 31 2020 |
3857 |
370.39 |
| Jan 24 2020 |
2673 |
371.35 |
| Jan 24 2020 |
1753 |
360.36 |
| Jan 24 2020 |
6710 |
424.64 |
| Jan 24 2020 |
3859 |
370.39 |
| Jan 17 2020 |
1753 |
360.36 |
| Jan 17 2020 |
6666 |
424.64 |
| Jan 17 2020 |
2680 |
371.35 |
| Jan 17 2020 |
3837 |
370.39 |
| Jan 10 2020 |
6662 |
424.64 |
| Jan 10 2020 |
1753 |
360.36 |
| Jan 10 2020 |
2680 |
371.35 |
| Jan 10 2020 |
3838 |
370.39 |
| Jan 03 2020 |
1753 |
360.36 |
| Jan 03 2020 |
6666 |
424.64 |
| Jan 03 2020 |
2681 |
371.35 |
| Jan 03 2020 |
3839 |
370.39 |
| Dec 27 2019 |
1753 |
360.36 |
| Dec 27 2019 |
6664 |
424.64 |
| Dec 27 2019 |
2681 |
371.35 |
| Dec 27 2019 |
3840 |
370.39 |
| Dec 20 2019 |
6664 |
424.64 |
| Dec 20 2019 |
1753 |
360.36 |
| Dec 20 2019 |
2681 |
371.35 |
| Dec 20 2019 |
3840 |
370.39 |
| Dec 13 2019 |
1753 |
360.36 |
| Dec 13 2019 |
6663 |
424.64 |
| Dec 13 2019 |
2681 |
371.35 |
| Dec 13 2019 |
3840 |
370.39 |
| Dec 06 2019 |
2681 |
371.35 |
| Dec 06 2019 |
6650 |
424.64 |
| Dec 06 2019 |
1753 |
360.36 |
| Dec 06 2019 |
3841 |
370.39 |
| Nov 29 2019 |
6630 |
424.64 |
| Nov 29 2019 |
1753 |
360.36 |
| Nov 29 2019 |
2681 |
371.35 |
| Nov 29 2019 |
3855 |
370.39 |
| Nov 22 2019 |
1753 |
360.36 |
| Nov 22 2019 |
6630 |
424.64 |
| Nov 22 2019 |
2681 |
371.35 |
| Nov 22 2019 |
3855 |
370.39 |
| Nov 15 2019 |
2681 |
371.35 |
| Nov 15 2019 |
1753 |
360.36 |
| Nov 15 2019 |
6631 |
424.64 |
| Nov 15 2019 |
3856 |
370.39 |
| Nov 08 2019 |
6633 |
424.64 |
| Nov 08 2019 |
1753 |
360.36 |
| Nov 08 2019 |
2678 |
371.35 |
| Nov 08 2019 |
3845 |
370.39 |
| Nov 01 2019 |
2611 |
371.35 |
| Nov 01 2019 |
6630 |
424.64 |
| Nov 01 2019 |
1753 |
360.36 |
| Nov 01 2019 |
3785 |
370.39 |
| Oct 25 2019 |
2611 |
371.35 |
| Oct 25 2019 |
6643 |
424.64 |
| Oct 25 2019 |
1753 |
360.36 |
| Oct 25 2019 |
3789 |
370.39 |
| Oct 18 2019 |
1753 |
360.36 |
| Oct 18 2019 |
6643 |
424.64 |
| Oct 18 2019 |
2620 |
371.35 |
| Oct 18 2019 |
3792 |
370.39 |
| Oct 11 2019 |
1755 |
360.36 |
| Oct 11 2019 |
6645 |
424.64 |
| Oct 11 2019 |
2619 |
371.35 |
| Oct 11 2019 |
3788 |
370.39 |
| Oct 04 2019 |
6654 |
424.64 |
| Oct 04 2019 |
1753 |
360.36 |
| Oct 04 2019 |
2627 |
371.35 |
| Oct 04 2019 |
3797 |
370.39 |
| Sep 27 2019 |
2627 |
371.35 |
| Sep 27 2019 |
6648 |
424.64 |
| Sep 27 2019 |
1753 |
360.36 |
| Sep 27 2019 |
3826 |
370.39 |
| Sep 20 2019 |
6654 |
424.64 |
| Sep 20 2019 |
1773 |
360.36 |
| Sep 20 2019 |
2629 |
371.35 |
| Sep 20 2019 |
3831 |
370.39 |
| Sep 13 2019 |
6633 |
424.64 |
| Sep 13 2019 |
1782 |
360.36 |
| Sep 13 2019 |
2645 |
371.35 |
| Sep 13 2019 |
3842 |
370.39 |
| Sep 06 2019 |
2695 |
371.35 |
| Sep 06 2019 |
1784 |
360.36 |
| Sep 06 2019 |
6641 |
424.64 |
| Sep 06 2019 |
3899 |
370.39 |
| Aug 30 2019 |
6713 |
424.64 |
| Aug 30 2019 |
1802 |
360.36 |
| Aug 30 2019 |
2731 |
371.35 |
| Aug 30 2019 |
3926 |
370.39 |
| Aug 23 2019 |
1817 |
360.36 |
| Aug 23 2019 |
6785 |
424.64 |
| Aug 23 2019 |
2752 |
371.35 |
| Aug 23 2019 |
3957 |
370.39 |
| Aug 16 2019 |
6815 |
424.64 |
| Aug 16 2019 |
1864 |
360.36 |
| Aug 16 2019 |
2778 |
371.35 |
| Aug 16 2019 |
3990 |
370.39 |
| Aug 09 2019 |
2790 |
371.35 |
| Aug 09 2019 |
6822 |
424.64 |
| Aug 09 2019 |
1851 |
360.36 |
| Aug 09 2019 |
4009 |
370.39 |
| Aug 02 2019 |
1853 |
360.36 |
| Aug 02 2019 |
6883 |
424.64 |
| Aug 02 2019 |
2823 |
371.35 |
| Aug 02 2019 |
4035 |
370.39 |
| Jul 26 2019 |
6937 |
424.64 |
| Jul 26 2019 |
1863 |
360.36 |
| Jul 26 2019 |
2850 |
371.35 |
| Jul 26 2019 |
4106 |
370.39 |
| Jul 19 2019 |
6940 |
424.64 |
| Jul 19 2019 |
1881 |
360.36 |
| Jul 19 2019 |
2910 |
371.35 |
| Jul 19 2019 |
4123 |
370.39 |
| Jul 12 2019 |
7086 |
424.64 |
| Jul 12 2019 |
1873 |
360.36 |
| Jul 12 2019 |
2935 |
371.35 |
| Jul 12 2019 |
4251 |
370.39 |
| Jul 05 2019 |
7352 |
424.64 |
| Jul 05 2019 |
1886 |
360.36 |
| Jul 05 2019 |
3088 |
371.35 |
| Jul 05 2019 |
4435 |
370.39 |
| Jun 28 2019 |
7466 |
424.64 |
| Jun 28 2019 |
1907 |
360.36 |
| Jun 28 2019 |
3106 |
371.35 |
| Jun 28 2019 |
4518 |
370.39 |
| Jun 21 2019 |
3112 |
371.35 |
| Jun 21 2019 |
7442 |
424.64 |
| Jun 21 2019 |
1896 |
360.36 |
| Jun 21 2019 |
4463 |
370.39 |
| Jun 14 2019 |
7579 |
424.64 |
| Jun 14 2019 |
1879 |
360.36 |
| Jun 14 2019 |
3474 |
377.13 |
| Jun 14 2019 |
3876 |
363.52 |
| Jun 07 2019 |
7723 |
424.64 |
| Jun 07 2019 |
1926 |
360.36 |
| Jun 07 2019 |
3499 |
377.13 |
| Jun 07 2019 |
3924 |
363.52 |
| May 31 2019 |
3480 |
377.13 |
| May 31 2019 |
7711 |
424.64 |
| May 31 2019 |
1980 |
360.36 |
| May 31 2019 |
3913 |
363.52 |
| May 24 2019 |
7743 |
424.64 |
| May 24 2019 |
1954 |
360.36 |
| May 24 2019 |
3462 |
377.13 |
| May 24 2019 |
3972 |
363.52 |
| May 17 2019 |
3479 |
377.13 |
| May 17 2019 |
7807 |
424.64 |
| May 17 2019 |
1985 |
360.36 |
| May 17 2019 |
4023 |
363.52 |
| May 10 2019 |
3507 |
377.13 |
| May 10 2019 |
1988 |
360.36 |
| May 10 2019 |
7799 |
424.64 |
| May 10 2019 |
4010 |
363.52 |
| May 03 2019 |
12560 |
471.04 |
| May 03 2019 |
2316 |
370.31 |
| May 03 2019 |
6681 |
413.73 |
| May 03 2019 |
5922 |
383.25 |
| Apr 26 2019 |
12549 |
471.04 |
| Apr 26 2019 |
2309 |
370.31 |
| Apr 26 2019 |
6740 |
413.73 |
| Apr 26 2019 |
5881 |
383.25 |
| Apr 19 2019 |
9295 |
438.24 |
| Apr 19 2019 |
2646 |
378.72 |
| Apr 19 2019 |
7289 |
420 |
| Apr 19 2019 |
5287 |
377.71 |
| Apr 18 2019 |
4733 |
392.29 |
| Apr 18 2019 |
9307 |
438.24 |
| Apr 18 2019 |
2648 |
378.72 |
| Apr 12 2019 |
9441 |
438.24 |
| Apr 12 2019 |
2667 |
378.72 |
| Apr 12 2019 |
4724 |
392.29 |
| Apr 12 2019 |
5320 |
377.71 |
| Apr 05 2019 |
9222 |
438.24 |
| Apr 05 2019 |
2594 |
378.72 |
| Apr 05 2019 |
4496 |
392.29 |
| Apr 05 2019 |
5167 |
377.71 |
| Mar 29 2019 |
9090 |
438.24 |
| Mar 29 2019 |
2499 |
378.72 |
| Mar 29 2019 |
4481 |
392.29 |
| Mar 29 2019 |
5137 |
377.71 |
| Mar 22 2019 |
4441 |
392.29 |
| Mar 22 2019 |
5999 |
405.45 |
| Mar 22 2019 |
2279 |
371.29 |
| Mar 22 2019 |
4900 |
375.46 |
| Mar 15 2019 |
1765 |
353.71 |
| Mar 15 2019 |
5988 |
405.45 |
| Mar 15 2019 |
2715 |
366.96 |
| Mar 15 2019 |
3632 |
359.96 |
| Mar 08 2019 |
1644 |
352.45 |
| Mar 08 2019 |
5951 |
405.45 |
| Mar 08 2019 |
3214 |
375.97 |
| Mar 08 2019 |
3456 |
357.67 |
| Mar 01 2019 |
5966 |
405.45 |
| Mar 01 2019 |
1675 |
352.45 |
| Mar 01 2019 |
3247 |
375.97 |
| Mar 01 2019 |
3471 |
357.67 |
| Feb 22 2019 |
3264 |
375.97 |
| Feb 22 2019 |
5990 |
405.45 |
| Feb 22 2019 |
1676 |
352.45 |
| Feb 22 2019 |
3475 |
357.67 |
| Feb 15 2019 |
6205 |
408.38 |
| Feb 15 2019 |
2055 |
364.06 |
| Feb 15 2019 |
3556 |
379.99 |
| Feb 15 2019 |
3754 |
361.68 |
| Feb 08 2019 |
6165 |
408.38 |
| Feb 08 2019 |
2132 |
364.06 |
| Feb 08 2019 |
3551 |
379.99 |
| Feb 08 2019 |
3756 |
361.68 |
| Feb 01 2019 |
2133 |
364.06 |
| Feb 01 2019 |
6190 |
408.38 |
| Feb 01 2019 |
3555 |
379.99 |
| Feb 01 2019 |
3761 |
361.68 |
| Jan 25 2019 |
2133 |
364.06 |
| Jan 25 2019 |
6190 |
408.38 |
| Jan 25 2019 |
3556 |
379.99 |
| Jan 25 2019 |
3777 |
361.68 |
| Jan 18 2019 |
2136 |
364.06 |
| Jan 18 2019 |
6193 |
408.38 |
| Jan 18 2019 |
3568 |
379.99 |
| Jan 18 2019 |
3782 |
361.68 |
| Jan 11 2019 |
6196 |
408.38 |
| Jan 11 2019 |
2136 |
364.06 |
| Jan 11 2019 |
3568 |
379.99 |
| Jan 11 2019 |
3781 |
361.68 |
| Jan 04 2019 |
3569 |
379.99 |
| Jan 04 2019 |
6206 |
408.38 |
| Jan 04 2019 |
2136 |
364.06 |
| Jan 04 2019 |
3785 |
361.68 |
| Dec 28 2018 |
2143 |
364.06 |
| Dec 28 2018 |
6206 |
408.38 |
| Dec 28 2018 |
3569 |
379.99 |
| Dec 28 2018 |
3785 |
361.68 |
| Dec 21 2018 |
2143 |
364.06 |
| Dec 21 2018 |
6206 |
408.38 |
| Dec 21 2018 |
3569 |
379.99 |
| Dec 21 2018 |
3785 |
361.68 |
| Dec 14 2018 |
3569 |
379.99 |
| Dec 14 2018 |
2143 |
364.06 |
| Dec 14 2018 |
6206 |
408.38 |
| Dec 14 2018 |
3785 |
361.68 |
| Dec 07 2018 |
6206 |
408.38 |
| Dec 07 2018 |
2134 |
364.06 |
| Dec 07 2018 |
3569 |
379.99 |
| Dec 07 2018 |
3784 |
361.68 |
| Nov 30 2018 |
3569 |
379.99 |
| Nov 30 2018 |
6206 |
408.38 |
| Nov 30 2018 |
2134 |
364.06 |
| Nov 30 2018 |
3784 |
361.68 |
| Nov 23 2018 |
3569 |
379.99 |
| Nov 23 2018 |
6206 |
408.38 |
| Nov 23 2018 |
2134 |
364.06 |
| Nov 23 2018 |
3784 |
361.68 |
| Nov 16 2018 |
6206 |
408.38 |
| Nov 16 2018 |
2134 |
364.06 |
| Nov 16 2018 |
3569 |
379.99 |
| Nov 16 2018 |
3784 |
361.68 |
| Nov 09 2018 |
2134 |
364.06 |
| Nov 09 2018 |
6206 |
408.38 |
| Nov 09 2018 |
3569 |
379.99 |
| Nov 09 2018 |
3784 |
361.68 |
| Nov 02 2018 |
6206 |
408.38 |
| Nov 02 2018 |
2134 |
364.06 |
| Nov 02 2018 |
3569 |
379.99 |
| Nov 02 2018 |
3775 |
361.68 |
| Oct 26 2018 |
3568 |
379.99 |
| Oct 26 2018 |
2134 |
364.06 |
| Oct 26 2018 |
6206 |
408.38 |
| Oct 26 2018 |
3776 |
361.68 |
| Oct 19 2018 |
2134 |
364.06 |
| Oct 19 2018 |
6206 |
408.38 |
| Oct 19 2018 |
3575 |
379.99 |
| Oct 19 2018 |
3776 |
361.68 |
| Oct 12 2018 |
6189 |
408.38 |
| Oct 12 2018 |
2135 |
364.06 |
| Oct 12 2018 |
3569 |
379.99 |
| Oct 12 2018 |
3772 |
361.68 |
| Oct 05 2018 |
3584 |
379.99 |
| Oct 05 2018 |
6175 |
408.38 |
| Oct 05 2018 |
2135 |
364.06 |
| Oct 05 2018 |
3799 |
361.68 |
| Sep 28 2018 |
2138 |
364.06 |
| Sep 28 2018 |
6190 |
408.38 |
| Sep 28 2018 |
3503 |
379.99 |
| Sep 28 2018 |
3749 |
361.68 |
| Sep 21 2018 |
2110 |
364.06 |
| Sep 21 2018 |
6170 |
408.38 |
| Sep 21 2018 |
3491 |
379.99 |
| Sep 21 2018 |
3749 |
361.68 |
| Sep 14 2018 |
6207 |
408.38 |
| Sep 14 2018 |
2135 |
364.06 |
| Sep 14 2018 |
3499 |
379.99 |
| Sep 14 2018 |
3768 |
361.68 |
| Sep 07 2018 |
2144 |
364.06 |
| Sep 07 2018 |
3547 |
379.99 |
| Sep 07 2018 |
6271 |
408.38 |
| Sep 07 2018 |
3839 |
361.68 |
| Aug 31 2018 |
3575 |
379.99 |
| Aug 31 2018 |
6333 |
408.38 |
| Aug 31 2018 |
2188 |
364.06 |
| Aug 31 2018 |
3878 |
361.68 |
| Aug 24 2018 |
3570 |
379.99 |
| Aug 24 2018 |
6293 |
408.38 |
| Aug 24 2018 |
2191 |
364.06 |
| Aug 24 2018 |
3850 |
361.68 |
| Aug 17 2018 |
6408 |
408.38 |
| Aug 17 2018 |
3577 |
379.99 |
| Aug 17 2018 |
2194 |
364.06 |
| Aug 17 2018 |
3861 |
361.68 |
| Aug 10 2018 |
6417 |
408.38 |
| Aug 10 2018 |
2201 |
364.06 |
| Aug 10 2018 |
3640 |
379.99 |
| Aug 10 2018 |
3932 |
361.68 |
| Aug 03 2018 |
2218 |
364.06 |
| Aug 03 2018 |
6503 |
408.38 |
| Aug 03 2018 |
3702 |
379.99 |
| Aug 03 2018 |
3992 |
361.68 |
| Jul 27 2018 |
2238 |
364.06 |
| Jul 27 2018 |
6519 |
408.38 |
| Jul 27 2018 |
3717 |
379.99 |
| Jul 27 2018 |
3998 |
361.68 |
| Jul 20 2018 |
6612 |
408.38 |
| Jul 20 2018 |
2271 |
364.06 |
| Jul 20 2018 |
3699 |
379.99 |
| Jul 20 2018 |
4081 |
361.68 |
| Jul 13 2018 |
3804 |
379.99 |
| Jul 13 2018 |
2301 |
364.06 |
| Jul 13 2018 |
6478 |
408.38 |
| Jul 13 2018 |
3953 |
361.68 |
| Jul 06 2018 |
6359 |
408.38 |
| Jul 06 2018 |
3604 |
379.99 |
| Jul 06 2018 |
2296 |
364.06 |
| Jul 06 2018 |
3739 |
361.68 |
| Jun 29 2018 |
3630 |
379.99 |
| Jun 29 2018 |
2290 |
364.06 |
| Jun 29 2018 |
6375 |
408.38 |
| Jun 29 2018 |
3766 |
361.68 |
| Jun 22 2018 |
2361 |
364.06 |
| Jun 22 2018 |
6585 |
408.38 |
| Jun 22 2018 |
3739 |
379.99 |
| Jun 22 2018 |
3896 |
361.68 |
| Jun 15 2018 |
2374 |
364.06 |
| Jun 15 2018 |
3770 |
379.99 |
| Jun 15 2018 |
6605 |
408.38 |
| Jun 15 2018 |
3935 |
361.68 |
| Jun 08 2018 |
6725 |
408.38 |
| Jun 08 2018 |
2426 |
364.06 |
| Jun 08 2018 |
3797 |
379.99 |
| Jun 08 2018 |
4000 |
361.68 |
| Jun 01 2018 |
4051 |
379.99 |
| Jun 01 2018 |
6769 |
408.38 |
| Jun 01 2018 |
2417 |
364.06 |
| Jun 01 2018 |
4239 |
361.68 |
| May 25 2018 |
2430 |
364.06 |
| May 25 2018 |
6853 |
408.38 |
| May 25 2018 |
4078 |
379.99 |
| May 25 2018 |
4330 |
361.68 |
| May 18 2018 |
4123 |
379.99 |
| May 18 2018 |
6858 |
408.38 |
| May 18 2018 |
3466 |
389.56 |
| May 18 2018 |
4297 |
361.68 |
| May 11 2018 |
3417 |
389.56 |
| May 11 2018 |
6819 |
408.38 |
| May 11 2018 |
4142 |
379.99 |
| May 11 2018 |
4353 |
361.68 |
| May 04 2018 |
6976 |
408.38 |
| May 04 2018 |
4246 |
379.99 |
| May 04 2018 |
3449 |
389.56 |
| May 04 2018 |
4486 |
361.68 |
| Apr 27 2018 |
3511 |
389.56 |
| Apr 27 2018 |
7001 |
408.38 |
| Apr 27 2018 |
4264 |
379.99 |
| Apr 27 2018 |
4483 |
361.68 |
| Apr 20 2018 |
4495 |
379.22 |
| Apr 20 2018 |
3376 |
387.19 |
| Apr 20 2018 |
5720 |
396.52 |
| Apr 20 2018 |
4606 |
362.5 |
| Apr 13 2018 |
4480 |
379.22 |
| Apr 13 2018 |
3961 |
376.12 |
| Apr 13 2018 |
3322 |
387.19 |
| Apr 13 2018 |
4589 |
362.5 |
| Apr 06 2018 |
4477 |
379.22 |
| Apr 06 2018 |
3325 |
387.19 |
| Apr 06 2018 |
4063 |
376.12 |
| Apr 06 2018 |
4618 |
362.5 |
| Mar 30 2018 |
4614 |
415.94 |
| Mar 30 2018 |
4527 |
379.22 |
| Mar 30 2018 |
6362 |
400.9 |
| Mar 30 2018 |
5708 |
373.36 |
| Mar 23 2018 |
4586 |
415.94 |
| Mar 23 2018 |
6471 |
400.9 |
| Mar 23 2018 |
4552 |
379.22 |
| Mar 23 2018 |
5778 |
373.36 |
| Mar 16 2018 |
6433 |
400.9 |
| Mar 16 2018 |
4530 |
415.94 |
| Mar 16 2018 |
4564 |
379.22 |
| Mar 16 2018 |
5786 |
373.36 |
| Mar 09 2018 |
5088 |
430.27 |
| Mar 09 2018 |
2501 |
347.14 |
| Mar 09 2018 |
7307 |
409.86 |
| Mar 09 2018 |
8389 |
396.39 |
| Mar 02 2018 |
5227 |
430.27 |
| Mar 02 2018 |
2517 |
347.14 |
| Mar 02 2018 |
7353 |
409.86 |
| Mar 02 2018 |
8563 |
396.39 |
| Feb 23 2018 |
7429 |
409.86 |
| Feb 23 2018 |
5330 |
430.27 |
| Feb 23 2018 |
2535 |
347.14 |
| Feb 23 2018 |
8637 |
396.39 |
| Feb 16 2018 |
4924 |
422.54 |
| Feb 16 2018 |
4256 |
374.52 |
| Feb 16 2018 |
7959 |
414.82 |
| Feb 16 2018 |
7197 |
384.61 |
| Feb 09 2018 |
4263 |
374.52 |
| Feb 09 2018 |
4975 |
422.54 |
| Feb 09 2018 |
7910 |
414.82 |
| Feb 09 2018 |
7192 |
384.61 |
| Feb 02 2018 |
5001 |
422.54 |
| Feb 02 2018 |
4268 |
374.52 |
| Feb 02 2018 |
7883 |
414.82 |
| Feb 02 2018 |
7189 |
384.61 |
| Jan 26 2018 |
5001 |
422.54 |
| Jan 26 2018 |
4957 |
383.33 |
| Jan 26 2018 |
8267 |
418.4 |
| Jan 26 2018 |
7019 |
382.81 |
| Jan 19 2018 |
4957 |
383.33 |
| Jan 19 2018 |
5001 |
422.54 |
| Jan 19 2018 |
8272 |
418.4 |
| Jan 19 2018 |
7020 |
382.81 |
| Jan 12 2018 |
4981 |
422.54 |
| Jan 12 2018 |
4971 |
383.33 |
| Jan 12 2018 |
8285 |
418.4 |
| Jan 12 2018 |
7032 |
382.81 |
| Jan 05 2018 |
8285 |
418.4 |
| Jan 05 2018 |
4983 |
383.33 |
| Jan 05 2018 |
4981 |
422.54 |
| Jan 05 2018 |
7040 |
382.81 |
| Dec 29 2017 |
4983 |
383.33 |
| Dec 29 2017 |
4999 |
422.54 |
| Dec 29 2017 |
8285 |
418.4 |
| Dec 29 2017 |
7040 |
382.81 |
| Dec 22 2017 |
4983 |
383.33 |
| Dec 22 2017 |
4999 |
422.54 |
| Dec 22 2017 |
8285 |
418.4 |
| Dec 22 2017 |
7040 |
382.81 |
| Dec 15 2017 |
8285 |
418.4 |
| Dec 15 2017 |
4980 |
383.33 |
| Dec 15 2017 |
4999 |
422.54 |
| Dec 15 2017 |
7036 |
382.81 |
| Dec 08 2017 |
8285 |
418.4 |
| Dec 08 2017 |
4980 |
383.33 |
| Dec 08 2017 |
4999 |
422.54 |
| Dec 08 2017 |
7036 |
382.81 |
| Dec 01 2017 |
4980 |
383.33 |
| Dec 01 2017 |
4999 |
422.54 |
| Dec 01 2017 |
8285 |
418.4 |
| Dec 01 2017 |
7036 |
382.81 |
| Nov 24 2017 |
8285 |
418.4 |
| Nov 24 2017 |
4999 |
422.54 |
| Nov 24 2017 |
4980 |
383.33 |
| Nov 24 2017 |
7036 |
382.81 |
| Nov 17 2017 |
8285 |
418.4 |
| Nov 17 2017 |
4999 |
422.54 |
| Nov 17 2017 |
4980 |
383.33 |
| Nov 17 2017 |
7036 |
382.81 |
| Nov 10 2017 |
4999 |
422.54 |
| Nov 10 2017 |
4980 |
383.33 |
| Nov 10 2017 |
8290 |
418.4 |
| Nov 10 2017 |
7041 |
382.81 |
| Nov 03 2017 |
4980 |
383.33 |
| Nov 03 2017 |
4999 |
422.54 |
| Nov 03 2017 |
8290 |
418.4 |
| Nov 03 2017 |
7041 |
382.81 |
| Oct 27 2017 |
8346 |
418.4 |
| Oct 27 2017 |
4980 |
383.33 |
| Oct 27 2017 |
4999 |
422.54 |
| Oct 27 2017 |
7074 |
382.81 |
| Oct 20 2017 |
4983 |
422.54 |
| Oct 20 2017 |
4990 |
383.33 |
| Oct 20 2017 |
8288 |
418.4 |
| Oct 20 2017 |
7053 |
382.81 |
| Oct 13 2017 |
4989 |
383.33 |
| Oct 13 2017 |
4995 |
422.54 |
| Oct 13 2017 |
8320 |
418.4 |
| Oct 13 2017 |
7072 |
382.81 |
| Oct 06 2017 |
4995 |
422.54 |
| Oct 06 2017 |
4988 |
383.33 |
| Oct 06 2017 |
8317 |
418.4 |
| Oct 06 2017 |
7081 |
382.81 |
| Sep 29 2017 |
8315 |
418.4 |
| Sep 29 2017 |
4989 |
383.33 |
| Sep 29 2017 |
5002 |
422.54 |
| Sep 29 2017 |
7023 |
382.81 |
| Sep 22 2017 |
4987 |
383.33 |
| Sep 22 2017 |
4997 |
422.54 |
| Sep 22 2017 |
8442 |
418.4 |
| Sep 22 2017 |
7085 |
382.81 |
| Sep 15 2017 |
5032 |
383.33 |
| Sep 15 2017 |
4926 |
422.54 |
| Sep 15 2017 |
8460 |
418.4 |
| Sep 15 2017 |
7146 |
382.81 |
| Sep 08 2017 |
8402 |
418.4 |
| Sep 08 2017 |
5072 |
383.33 |
| Sep 08 2017 |
4787 |
422.54 |
| Sep 08 2017 |
7264 |
382.81 |
| Sep 01 2017 |
5142 |
383.33 |
| Sep 01 2017 |
4838 |
422.54 |
| Sep 01 2017 |
8406 |
418.4 |
| Sep 01 2017 |
7270 |
382.81 |
| Aug 25 2017 |
4810 |
422.54 |
| Aug 25 2017 |
5160 |
383.33 |
| Aug 25 2017 |
8770 |
418.4 |
| Aug 25 2017 |
7613 |
382.81 |
| Aug 18 2017 |
5016 |
422.54 |
| Aug 18 2017 |
5208 |
383.33 |
| Aug 18 2017 |
8804 |
418.4 |
| Aug 18 2017 |
7684 |
382.81 |
| Aug 11 2017 |
5173 |
383.33 |
| Aug 11 2017 |
4972 |
422.54 |
| Aug 11 2017 |
8856 |
418.4 |
| Aug 11 2017 |
7716 |
382.81 |
| Aug 04 2017 |
5241 |
383.33 |
| Aug 04 2017 |
5059 |
422.54 |
| Aug 04 2017 |
8919 |
418.4 |
| Aug 04 2017 |
7811 |
382.81 |
| Jul 28 2017 |
5089 |
422.54 |
| Jul 28 2017 |
5279 |
383.33 |
| Jul 28 2017 |
8326 |
411.77 |
| Jul 28 2017 |
7902 |
382.81 |
| Jul 21 2017 |
8435 |
411.77 |
| Jul 21 2017 |
5130 |
422.54 |
| Jul 21 2017 |
5368 |
383.33 |
| Jul 21 2017 |
8016 |
382.81 |
| Jul 14 2017 |
5199 |
422.54 |
| Jul 14 2017 |
5420 |
383.33 |
| Jul 14 2017 |
8492 |
411.77 |
| Jul 14 2017 |
8082 |
382.81 |
| Jul 07 2017 |
5468 |
383.33 |
| Jul 07 2017 |
5251 |
422.54 |
| Jul 07 2017 |
8535 |
411.77 |
| Jul 07 2017 |
8103 |
382.81 |
| Jun 30 2017 |
8548 |
411.77 |
| Jun 30 2017 |
5515 |
383.33 |
| Jun 30 2017 |
5232 |
422.54 |
| Jun 30 2017 |
8129 |
382.81 |
| Jun 23 2017 |
8694 |
411.77 |
| Jun 23 2017 |
6413 |
383.33 |
| Jun 23 2017 |
5277 |
422.54 |
| Jun 23 2017 |
8203 |
382.81 |
| Jun 16 2017 |
6511 |
383.33 |
| Jun 16 2017 |
5220 |
422.54 |
| Jun 16 2017 |
8713 |
411.77 |
| Jun 16 2017 |
8218 |
382.81 |
| Jun 09 2017 |
8619 |
411.77 |
| Jun 09 2017 |
4336 |
400.77 |
| Jun 09 2017 |
6564 |
383.33 |
| Jun 09 2017 |
8115 |
382.81 |
| Jun 02 2017 |
8892 |
411.77 |
| Jun 02 2017 |
4345 |
400.77 |
| Jun 02 2017 |
6594 |
383.33 |
| Jun 02 2017 |
8313 |
382.81 |
| May 26 2017 |
4315 |
400.77 |
| May 26 2017 |
6669 |
383.33 |
| May 26 2017 |
8919 |
411.77 |
| May 26 2017 |
8330 |
382.81 |
| May 19 2017 |
4471 |
400.77 |
| May 19 2017 |
6695 |
383.33 |
| May 19 2017 |
9126 |
411.77 |
| May 19 2017 |
8425 |
382.81 |
| May 12 2017 |
9168 |
411.77 |
| May 12 2017 |
6861 |
383.33 |
| May 12 2017 |
4525 |
400.77 |
| May 12 2017 |
8533 |
382.81 |
| May 05 2017 |
4599 |
398.49 |
| May 05 2017 |
7354 |
388.38 |
| May 05 2017 |
9195 |
411.77 |
| May 05 2017 |
8593 |
382.81 |
| Apr 28 2017 |
8557 |
402.13 |
| Apr 28 2017 |
4604 |
398.49 |
| Apr 28 2017 |
10317 |
422.75 |
| Apr 28 2017 |
10811 |
401.15 |
| Apr 21 2017 |
8714 |
402.13 |
| Apr 21 2017 |
4680 |
398.49 |
| Apr 21 2017 |
10492 |
422.75 |
| Apr 21 2017 |
10911 |
401.15 |
| Apr 14 2017 |
10589 |
422.75 |
| Apr 14 2017 |
4803 |
398.49 |
| Apr 14 2017 |
8765 |
402.13 |
| Apr 14 2017 |
10977 |
401.15 |
| Apr 07 2017 |
8844 |
402.13 |
| Apr 07 2017 |
4806 |
398.49 |
| Apr 07 2017 |
10467 |
422.75 |
| Apr 07 2017 |
10781 |
401.15 |
| Mar 31 2017 |
4945 |
398.49 |
| Mar 31 2017 |
9080 |
402.13 |
| Mar 31 2017 |
10500 |
422.75 |
| Mar 31 2017 |
10960 |
401.15 |
| Mar 24 2017 |
10329 |
422.75 |
| Mar 24 2017 |
4823 |
398.49 |
| Mar 24 2017 |
8995 |
402.13 |
| Mar 24 2017 |
10855 |
401.15 |
| Mar 17 2017 |
4885 |
398.49 |
| Mar 17 2017 |
9067 |
402.13 |
| Mar 17 2017 |
10466 |
422.75 |
| Mar 17 2017 |
10942 |
401.15 |
| Mar 10 2017 |
9208 |
402.13 |
| Mar 10 2017 |
4862 |
398.49 |
| Mar 10 2017 |
12076 |
437.47 |
| Mar 10 2017 |
11041 |
401.15 |
| Mar 03 2017 |
9173 |
402.25 |
| Mar 03 2017 |
4478 |
389.89 |
| Mar 03 2017 |
12213 |
439.42 |
| Mar 03 2017 |
11644 |
406.3 |
| Feb 24 2017 |
5582 |
412.35 |
| Feb 24 2017 |
9130 |
402.25 |
| Feb 24 2017 |
11803 |
434.53 |
| Feb 24 2017 |
11351 |
403.76 |
| Feb 17 2017 |
5499 |
412.35 |
| Feb 17 2017 |
8967 |
402.25 |
| Feb 17 2017 |
11815 |
434.53 |
| Feb 17 2017 |
11394 |
403.76 |
| Feb 10 2017 |
8996 |
402.25 |
| Feb 10 2017 |
5556 |
412.35 |
| Feb 10 2017 |
11954 |
434.53 |
| Feb 10 2017 |
11467 |
403.76 |
| Feb 03 2017 |
10017 |
416.58 |
| Feb 03 2017 |
9143 |
403.53 |
| Feb 03 2017 |
5540 |
412.35 |
| Feb 03 2017 |
12136 |
409.1 |
| Jan 27 2017 |
5536 |
412.35 |
| Jan 27 2017 |
9920 |
411.09 |
| Jan 27 2017 |
10025 |
417.03 |
| Jan 27 2017 |
11929 |
407.3 |
| Jan 20 2017 |
5545 |
412.35 |
| Jan 20 2017 |
9906 |
411.09 |
| Jan 20 2017 |
10009 |
417.03 |
| Jan 20 2017 |
11901 |
407.3 |
| Jan 13 2017 |
9999 |
417.03 |
| Jan 13 2017 |
5545 |
412.35 |
| Jan 13 2017 |
9909 |
411.09 |
| Jan 13 2017 |
11891 |
407.3 |
| Jan 06 2017 |
9999 |
417.03 |
| Jan 06 2017 |
9876 |
411.09 |
| Jan 06 2017 |
5545 |
412.35 |
| Jan 06 2017 |
11867 |
407.3 |
| Dec 30 2016 |
9877 |
411.09 |
| Dec 30 2016 |
5545 |
412.35 |
| Dec 30 2016 |
9999 |
417.03 |
| Dec 30 2016 |
11869 |
407.3 |
| Dec 23 2016 |
9999 |
417.03 |
| Dec 23 2016 |
9877 |
411.09 |
| Dec 23 2016 |
5545 |
412.35 |
| Dec 23 2016 |
11869 |
407.3 |
| Dec 16 2016 |
9999 |
417.03 |
| Dec 16 2016 |
5545 |
412.35 |
| Dec 16 2016 |
9875 |
411.09 |
| Dec 16 2016 |
11867 |
407.3 |
| Dec 09 2016 |
5548 |
412.35 |
| Dec 09 2016 |
9876 |
411.09 |
| Dec 09 2016 |
9997 |
417.03 |
| Dec 09 2016 |
11871 |
407.3 |
| Dec 02 2016 |
9876 |
411.09 |
| Dec 02 2016 |
5548 |
412.35 |
| Dec 02 2016 |
9997 |
417.03 |
| Dec 02 2016 |
11872 |
407.3 |
| Nov 25 2016 |
9997 |
417.03 |
| Nov 25 2016 |
5541 |
412.35 |
| Nov 25 2016 |
9874 |
411.09 |
| Nov 25 2016 |
11872 |
407.3 |
| Nov 18 2016 |
5541 |
412.35 |
| Nov 18 2016 |
9874 |
411.09 |
| Nov 18 2016 |
9997 |
417.03 |
| Nov 18 2016 |
11872 |
407.3 |
| Nov 11 2016 |
9874 |
411.09 |
| Nov 11 2016 |
5541 |
412.35 |
| Nov 11 2016 |
9989 |
417.03 |
| Nov 11 2016 |
11865 |
407.3 |
| Nov 04 2016 |
5541 |
412.35 |
| Nov 04 2016 |
9874 |
411.09 |
| Nov 04 2016 |
9989 |
417.03 |
| Nov 04 2016 |
11865 |
407.3 |
| Oct 28 2016 |
10006 |
417.03 |
| Oct 28 2016 |
5532 |
412.35 |
| Oct 28 2016 |
9875 |
411.09 |
| Oct 28 2016 |
11884 |
407.3 |
| Oct 21 2016 |
5532 |
412.35 |
| Oct 21 2016 |
9872 |
411.09 |
| Oct 21 2016 |
10016 |
417.03 |
| Oct 21 2016 |
11890 |
407.3 |
| Oct 14 2016 |
9892 |
411.09 |
| Oct 14 2016 |
5551 |
412.35 |
| Oct 14 2016 |
10013 |
417.03 |
| Oct 14 2016 |
11938 |
407.3 |
| Oct 07 2016 |
10013 |
417.03 |
| Oct 07 2016 |
9902 |
411.09 |
| Oct 07 2016 |
5551 |
412.35 |
| Oct 07 2016 |
11949 |
407.3 |
| Sep 30 2016 |
5587 |
412.35 |
| Sep 30 2016 |
9920 |
411.09 |
| Sep 30 2016 |
10020 |
417.03 |
| Sep 30 2016 |
11960 |
407.3 |
| Sep 23 2016 |
5557 |
412.35 |
| Sep 23 2016 |
9917 |
411.09 |
| Sep 23 2016 |
9918 |
417.03 |
| Sep 23 2016 |
11881 |
407.3 |
| Sep 16 2016 |
5563 |
412.35 |
| Sep 16 2016 |
9971 |
411.09 |
| Sep 16 2016 |
9884 |
417.03 |
| Sep 16 2016 |
11899 |
407.3 |
| Sep 09 2016 |
5638 |
412.35 |
| Sep 09 2016 |
10056 |
411.09 |
| Sep 09 2016 |
9998 |
417.03 |
| Sep 09 2016 |
11951 |
407.3 |
| Sep 02 2016 |
5738 |
412.35 |
| Sep 02 2016 |
10193 |
411.09 |
| Sep 02 2016 |
10042 |
417.03 |
| Sep 02 2016 |
12094 |
407.3 |
| Aug 26 2016 |
10250 |
411.09 |
| Aug 26 2016 |
5599 |
412.35 |
| Aug 26 2016 |
9751 |
417.03 |
| Aug 26 2016 |
11842 |
407.3 |
| Aug 19 2016 |
9768 |
417.03 |
| Aug 19 2016 |
10275 |
411.09 |
| Aug 19 2016 |
5711 |
412.35 |
| Aug 19 2016 |
11849 |
407.3 |
| Aug 12 2016 |
6096 |
412.35 |
| Aug 12 2016 |
10404 |
411.09 |
| Aug 12 2016 |
9766 |
417.03 |
| Aug 12 2016 |
12258 |
401.55 |
| Aug 05 2016 |
10418 |
411.09 |
| Aug 05 2016 |
6125 |
412.35 |
| Aug 05 2016 |
9517 |
414.38 |
| Aug 05 2016 |
12371 |
401.55 |
| Jul 29 2016 |
9384 |
414.38 |
| Jul 29 2016 |
6149 |
412.35 |
| Jul 29 2016 |
10483 |
411.09 |
| Jul 29 2016 |
12477 |
401.55 |
| Jul 22 2016 |
9504 |
414.38 |
| Jul 22 2016 |
6254 |
412.35 |
| Jul 22 2016 |
10670 |
411.09 |
| Jul 22 2016 |
12644 |
401.55 |
| Jun 22 2016 |
9728 |
414.38 |
| Jun 22 2016 |
10934 |
411.09 |
| Jun 22 2016 |
6254 |
413.22 |
| Jun 22 2016 |
13595 |
401.54 |
| Jun 15 2016 |
9623 |
412.17 |
| Jun 15 2016 |
11013 |
411.09 |
| Jun 15 2016 |
6455 |
413.22 |
| Jun 15 2016 |
13732 |
401.54 |
| Jun 08 2016 |
11082 |
411.09 |
| Jun 08 2016 |
6530 |
413.22 |
| Jun 08 2016 |
9630 |
412.17 |
| Jun 08 2016 |
13770 |
401.54 |
| Jun 01 2016 |
6715 |
413.22 |
| Jun 01 2016 |
11135 |
411.09 |
| Jun 01 2016 |
9728 |
412.17 |
| Jun 01 2016 |
14022 |
401.54 |
| May 25 2016 |
11120 |
411.09 |
| May 25 2016 |
6657 |
413.22 |
| May 25 2016 |
9749 |
412.17 |
| May 25 2016 |
13998 |
401.54 |
| May 18 2016 |
6709 |
413.22 |
| May 18 2016 |
11224 |
411.09 |
| May 18 2016 |
9827 |
412.17 |
| May 18 2016 |
14070 |
401.54 |
| May 11 2016 |
9862 |
412.4 |
| May 11 2016 |
11960 |
418.66 |
| May 11 2016 |
7204 |
424.88 |
| May 11 2016 |
15918 |
414.16 |
| May 04 2016 |
7214 |
424.88 |
| May 04 2016 |
11863 |
418.66 |
| May 04 2016 |
9803 |
412.4 |
| May 04 2016 |
15857 |
414.16 |
| Apr 27 2016 |
11937 |
416.88 |
| Apr 27 2016 |
7669 |
429.68 |
| Apr 27 2016 |
10469 |
416.66 |
| Apr 27 2016 |
15669 |
411.03 |
| Apr 20 2016 |
10441 |
416.66 |
| Apr 20 2016 |
7722 |
429.68 |
| Apr 20 2016 |
11965 |
416.88 |
| Apr 20 2016 |
15702 |
411.03 |
| Apr 13 2016 |
11890 |
416.88 |
| Apr 13 2016 |
7781 |
429.68 |
| Apr 13 2016 |
10671 |
416.66 |
| Apr 13 2016 |
15683 |
411.03 |
| Apr 06 2016 |
10880 |
416.66 |
| Apr 06 2016 |
11928 |
416.88 |
| Apr 06 2016 |
7910 |
429.68 |
| Apr 06 2016 |
15822 |
411.03 |
| Mar 30 2016 |
10763 |
416.66 |
| Mar 30 2016 |
11830 |
416.88 |
| Mar 30 2016 |
7695 |
429.68 |
| Mar 30 2016 |
15679 |
411.03 |
| Mar 23 2016 |
7987 |
429.68 |
| Mar 23 2016 |
11832 |
416.88 |
| Mar 23 2016 |
10986 |
416.66 |
| Mar 23 2016 |
15824 |
411.03 |
| Mar 16 2016 |
7962 |
429.68 |
| Mar 16 2016 |
11741 |
416.88 |
| Mar 16 2016 |
11070 |
416.66 |
| Mar 16 2016 |
15760 |
411.03 |
| Mar 09 2016 |
7601 |
422.31 |
| Mar 09 2016 |
11725 |
416.88 |
| Mar 09 2016 |
10582 |
411.76 |
| Mar 09 2016 |
15586 |
409.51 |
| Mar 02 2016 |
10443 |
411.76 |
| Mar 02 2016 |
7624 |
422.31 |
| Mar 02 2016 |
11699 |
416.88 |
| Mar 02 2016 |
15484 |
409.51 |
| Feb 24 2016 |
7599 |
422.31 |
| Feb 24 2016 |
11648 |
416.88 |
| Feb 24 2016 |
10468 |
411.76 |
| Feb 24 2016 |
15456 |
409.51 |
| Feb 17 2016 |
12191 |
421.84 |
| Feb 17 2016 |
7675 |
422.31 |
| Feb 17 2016 |
10610 |
411.76 |
| Feb 17 2016 |
15606 |
409.51 |
| Feb 10 2016 |
10607 |
411.86 |
| Feb 10 2016 |
7732 |
422.31 |
| Feb 10 2016 |
12370 |
423.43 |
| Feb 10 2016 |
15571 |
409.34 |
| Feb 03 2016 |
12360 |
423.43 |
| Feb 03 2016 |
7736 |
422.31 |
| Feb 03 2016 |
10627 |
411.86 |
| Feb 03 2016 |
15597 |
409.34 |
| Jan 27 2016 |
12348 |
423.43 |
| Jan 27 2016 |
7736 |
422.31 |
| Jan 27 2016 |
10659 |
411.86 |
| Jan 27 2016 |
15606 |
409.34 |
| Jan 20 2016 |
12379 |
423.43 |
| Jan 20 2016 |
7745 |
422.31 |
| Jan 20 2016 |
10653 |
411.86 |
| Jan 20 2016 |
15615 |
409.34 |
| Jan 13 2016 |
10663 |
411.86 |
| Jan 13 2016 |
12400 |
423.43 |
| Jan 13 2016 |
7745 |
422.31 |
| Jan 13 2016 |
15642 |
409.34 |
| Jan 06 2016 |
7745 |
422.31 |
| Jan 06 2016 |
12407 |
423.43 |
| Jan 06 2016 |
10663 |
411.86 |
| Jan 06 2016 |
15645 |
409.34 |
| Dec 30 2015 |
12407 |
423.43 |
| Dec 30 2015 |
7751 |
422.31 |
| Dec 30 2015 |
10663 |
411.86 |
| Dec 30 2015 |
15639 |
409.34 |
| Dec 23 2015 |
12406 |
423.43 |
| Dec 23 2015 |
7751 |
422.31 |
| Dec 23 2015 |
10664 |
411.86 |
| Dec 23 2015 |
15640 |
409.34 |
| Dec 16 2015 |
7751 |
422.31 |
| Dec 16 2015 |
12406 |
423.43 |
| Dec 16 2015 |
10664 |
411.86 |
| Dec 16 2015 |
15640 |
409.34 |
| Dec 09 2015 |
7751 |
422.31 |
| Dec 09 2015 |
12416 |
423.43 |
| Dec 09 2015 |
10664 |
411.86 |
| Dec 09 2015 |
15644 |
409.34 |
| Dec 02 2015 |
12417 |
423.43 |
| Dec 02 2015 |
7751 |
422.31 |
| Dec 02 2015 |
10665 |
411.86 |
| Dec 02 2015 |
15645 |
409.34 |
| Nov 25 2015 |
10665 |
411.86 |
| Nov 25 2015 |
12417 |
423.43 |
| Nov 25 2015 |
7751 |
422.31 |
| Nov 25 2015 |
15646 |
409.34 |
| Nov 18 2015 |
7751 |
422.31 |
| Nov 18 2015 |
12417 |
423.43 |
| Nov 18 2015 |
10664 |
411.86 |
| Nov 18 2015 |
15645 |
409.34 |
| Nov 11 2015 |
7751 |
422.31 |
| Nov 11 2015 |
12417 |
423.43 |
| Nov 11 2015 |
10653 |
411.86 |
| Nov 11 2015 |
15640 |
409.34 |
| Nov 04 2015 |
10653 |
411.86 |
| Nov 04 2015 |
7751 |
422.31 |
| Nov 04 2015 |
12417 |
423.43 |
| Nov 04 2015 |
15640 |
409.34 |
| Oct 28 2015 |
12400 |
423.43 |
| Oct 28 2015 |
7734 |
422.31 |
| Oct 28 2015 |
10654 |
411.86 |
| Oct 28 2015 |
15623 |
409.34 |
| Oct 21 2015 |
10623 |
411.86 |
| Oct 21 2015 |
7708 |
422.31 |
| Oct 21 2015 |
12416 |
423.43 |
| Oct 21 2015 |
15610 |
409.34 |
| Oct 14 2015 |
10617 |
411.86 |
| Oct 14 2015 |
12430 |
423.43 |
| Oct 14 2015 |
7708 |
422.31 |
| Oct 14 2015 |
15616 |
409.34 |
| Oct 07 2015 |
12403 |
423.43 |
| Oct 07 2015 |
7711 |
422.31 |
| Oct 07 2015 |
10636 |
411.86 |
| Oct 07 2015 |
15623 |
409.34 |
| Sep 30 2015 |
12397 |
423.43 |
| Sep 30 2015 |
7731 |
422.31 |
| Sep 30 2015 |
10640 |
411.86 |
| Sep 30 2015 |
15641 |
409.34 |
| Sep 23 2015 |
7706 |
422.31 |
| Sep 23 2015 |
12392 |
423.43 |
| Sep 23 2015 |
10695 |
411.86 |
| Sep 23 2015 |
15686 |
409.34 |
| Sep 16 2015 |
10589 |
411.86 |
| Sep 16 2015 |
12394 |
423.43 |
| Sep 16 2015 |
7677 |
422.31 |
| Sep 16 2015 |
15618 |
409.34 |
| Sep 09 2015 |
7617 |
422.31 |
| Sep 09 2015 |
12395 |
423.43 |
| Sep 09 2015 |
10554 |
411.86 |
| Sep 09 2015 |
15579 |
409.34 |
| Sep 02 2015 |
7704 |
425.99 |
| Sep 02 2015 |
12310 |
423.43 |
| Sep 02 2015 |
10613 |
411.86 |
| Sep 02 2015 |
15512 |
408.96 |
| Aug 26 2015 |
10769 |
411.86 |
| Aug 26 2015 |
12471 |
423.43 |
| Aug 26 2015 |
7897 |
425.99 |
| Aug 26 2015 |
15675 |
408.96 |
| Aug 19 2015 |
12514 |
423.43 |
| Aug 19 2015 |
7827 |
425.99 |
| Aug 19 2015 |
10963 |
411.86 |
| Aug 19 2015 |
15865 |
408.96 |
| Aug 12 2015 |
12591 |
423.43 |
| Aug 12 2015 |
7890 |
425.99 |
| Aug 12 2015 |
10967 |
411.86 |
| Aug 12 2015 |
15897 |
408.96 |
| Aug 05 2015 |
12560 |
423.43 |
| Aug 05 2015 |
7877 |
425.99 |
| Aug 05 2015 |
11032 |
411.86 |
| Aug 05 2015 |
15891 |
408.96 |
| Jul 29 2015 |
11087 |
411.86 |
| Jul 29 2015 |
12718 |
423.43 |
| Jul 29 2015 |
7805 |
425.99 |
| Jul 29 2015 |
16057 |
408.96 |
| Jul 22 2015 |
12673 |
423.43 |
| Jul 22 2015 |
7875 |
425.99 |
| Jul 22 2015 |
11116 |
411.86 |
| Jul 22 2015 |
16078 |
408.96 |
| Jul 15 2015 |
12782 |
423.43 |
| Jul 15 2015 |
8039 |
425.99 |
| Jul 15 2015 |
11337 |
411.86 |
| Jul 15 2015 |
16205 |
408.96 |
| Jul 08 2015 |
8113 |
425.99 |
| Jul 08 2015 |
12802 |
423.43 |
| Jul 08 2015 |
11402 |
411.86 |
| Jul 08 2015 |
16321 |
408.96 |
| Jul 01 2015 |
12901 |
423.43 |
| Jul 01 2015 |
8199 |
425.99 |
| Jul 01 2015 |
11470 |
411.86 |
| Jul 01 2015 |
16414 |
408.96 |
| Jun 24 2015 |
8183 |
425.99 |
| Jun 24 2015 |
12944 |
423.43 |
| Jun 24 2015 |
11490 |
411.86 |
| Jun 24 2015 |
16478 |
408.96 |
| Jun 17 2015 |
8126 |
425.99 |
| Jun 17 2015 |
13009 |
423.43 |
| Jun 17 2015 |
12264 |
418.92 |
| Jun 17 2015 |
16917 |
411.2 |
| Jun 10 2015 |
12337 |
418.92 |
| Jun 10 2015 |
8163 |
425.99 |
| Jun 10 2015 |
13039 |
423.43 |
| Jun 10 2015 |
16894 |
411.2 |
| Jun 03 2015 |
13050 |
423.43 |
| Jun 03 2015 |
8106 |
425.99 |
| Jun 03 2015 |
12478 |
418.92 |
| Jun 03 2015 |
17094 |
411.2 |
| May 27 2015 |
7983 |
425.99 |
| May 27 2015 |
13020 |
423.43 |
| May 27 2015 |
12351 |
418.92 |
| May 27 2015 |
16922 |
411.2 |
| May 20 2015 |
12426 |
418.92 |
| May 20 2015 |
7975 |
425.99 |
| May 20 2015 |
13069 |
423.43 |
| May 20 2015 |
16979 |
411.2 |
| May 13 2015 |
13038 |
423.43 |
| May 13 2015 |
7992 |
425.99 |
| May 13 2015 |
12546 |
418.92 |
| May 13 2015 |
17052 |
411.2 |
| May 06 2015 |
6887 |
412.7 |
| May 06 2015 |
14613 |
437.12 |
| May 06 2015 |
13562 |
431.75 |
| May 06 2015 |
17796 |
418.59 |
| Apr 29 2015 |
13725 |
431.75 |
| Apr 29 2015 |
7128 |
412.7 |
| Apr 29 2015 |
14805 |
437.12 |
| Apr 29 2015 |
18061 |
418.59 |
| Apr 22 2015 |
14866 |
437.12 |
| Apr 22 2015 |
13775 |
431.75 |
| Apr 22 2015 |
7244 |
412.7 |
| Apr 22 2015 |
18125 |
418.59 |
| Apr 15 2015 |
7164 |
412.7 |
| Apr 15 2015 |
13701 |
431.75 |
| Apr 15 2015 |
14647 |
437.12 |
| Apr 15 2015 |
18060 |
418.59 |
| Apr 08 2015 |
13150 |
424.44 |
| Apr 08 2015 |
13876 |
431.75 |
| Apr 08 2015 |
7175 |
412.7 |
| Apr 08 2015 |
17391 |
413.37 |
| Apr 01 2015 |
7133 |
412.7 |
| Apr 01 2015 |
14002 |
431.75 |
| Apr 01 2015 |
13278 |
424.44 |
| Apr 01 2015 |
17713 |
413.37 |
| Mar 25 2015 |
12853 |
424.44 |
| Mar 25 2015 |
7080 |
412.7 |
| Mar 25 2015 |
17193 |
413.37 |
| Mar 18 2015 |
13835 |
436.85 |
| Mar 18 2015 |
20113 |
436.85 |
| Mar 11 2015 |
14437 |
439.62 |
| Mar 11 2015 |
11444 |
518.71 |
| Mar 11 2015 |
23327 |
455.44 |
| Mar 04 2015 |
11666 |
518.71 |
| Mar 04 2015 |
14658 |
439.62 |
| Mar 04 2015 |
23600 |
455.44 |
| Feb 25 2015 |
14692 |
439.62 |
| Feb 25 2015 |
11548 |
518.71 |
| Feb 25 2015 |
23601 |
455.44 |
| Feb 18 2015 |
14800 |
439.62 |
| Feb 18 2015 |
11648 |
518.71 |
| Feb 18 2015 |
23721 |
455.44 |
| Feb 11 2015 |
14821 |
439.62 |
| Feb 11 2015 |
11768 |
518.71 |
| Feb 11 2015 |
23715 |
455.44 |
| Feb 04 2015 |
11807 |
518.71 |
| Feb 04 2015 |
14860 |
439.62 |
| Feb 04 2015 |
23752 |
455.44 |
| Jan 28 2015 |
11807 |
518.71 |
| Jan 28 2015 |
14812 |
439.62 |
| Jan 28 2015 |
23755 |
455.44 |
| Jan 21 2015 |
11834 |
518.71 |
| Jan 21 2015 |
14825 |
439.62 |
| Jan 21 2015 |
23772 |
455.44 |
| Jan 14 2015 |
14845 |
439.62 |
| Jan 14 2015 |
11834 |
518.71 |
| Jan 14 2015 |
23780 |
455.44 |
| Jan 07 2015 |
14845 |
439.62 |
| Jan 07 2015 |
11834 |
518.71 |
| Jan 07 2015 |
23750 |
455.44 |
| Dec 31 2014 |
14845 |
439.62 |
| Dec 31 2014 |
11902 |
518.71 |
| Dec 31 2014 |
23760 |
455.44 |
| Dec 24 2014 |
14845 |
439.62 |
| Dec 24 2014 |
11902 |
518.71 |
| Dec 24 2014 |
23760 |
455.44 |
| Dec 17 2014 |
11902 |
518.71 |
| Dec 17 2014 |
14845 |
439.62 |
| Dec 17 2014 |
23751 |
455.44 |
| Dec 10 2014 |
11902 |
518.71 |
| Dec 10 2014 |
14845 |
439.62 |
| Dec 10 2014 |
23751 |
455.44 |
| Dec 03 2014 |
11903 |
518.71 |
| Dec 03 2014 |
14845 |
439.62 |
| Dec 03 2014 |
23751 |
455.44 |
| Nov 26 2014 |
14845 |
439.62 |
| Nov 26 2014 |
11903 |
518.71 |
| Nov 26 2014 |
23751 |
455.44 |
| Nov 19 2014 |
11903 |
518.71 |
| Nov 19 2014 |
14845 |
439.62 |
| Nov 19 2014 |
23751 |
455.44 |
| Nov 12 2014 |
11903 |
518.71 |
| Nov 12 2014 |
14845 |
439.62 |
| Nov 12 2014 |
23751 |
455.44 |
| Nov 05 2014 |
14845 |
439.62 |
| Nov 05 2014 |
11903 |
518.71 |
| Nov 05 2014 |
23752 |
455.44 |
| Oct 29 2014 |
14840 |
439.62 |
| Oct 29 2014 |
11903 |
518.71 |
| Oct 29 2014 |
23748 |
455.44 |
| Oct 22 2014 |
11866 |
518.71 |
| Oct 22 2014 |
14820 |
439.62 |
| Oct 22 2014 |
23753 |
455.44 |
| Oct 15 2014 |
14746 |
439.62 |
| Oct 15 2014 |
11855 |
518.71 |
| Oct 15 2014 |
23677 |
455.44 |
| Oct 08 2014 |
14750 |
439.62 |
| Oct 08 2014 |
11845 |
518.71 |
| Oct 08 2014 |
23665 |
455.44 |
| Oct 01 2014 |
11870 |
518.71 |
| Oct 01 2014 |
14758 |
439.62 |
| Oct 01 2014 |
23702 |
455.44 |
| Sep 24 2014 |
11832 |
518.71 |
| Sep 24 2014 |
14855 |
439.62 |
| Sep 24 2014 |
23741 |
455.44 |
| Sep 17 2014 |
14750 |
439.62 |
| Sep 17 2014 |
10188 |
477.26 |
| Sep 17 2014 |
21216 |
438.86 |
| Sep 10 2014 |
10225 |
477.26 |
| Sep 10 2014 |
14763 |
439.62 |
| Sep 10 2014 |
21236 |
438.86 |
| Sep 03 2014 |
10235 |
477.26 |
| Sep 03 2014 |
14798 |
439.62 |
| Sep 03 2014 |
21299 |
438.86 |
| Aug 27 2014 |
10067 |
477.26 |
| Aug 27 2014 |
14693 |
439.62 |
| Aug 27 2014 |
21351 |
438.86 |
| Aug 20 2014 |
14689 |
439.62 |
| Aug 20 2014 |
10048 |
477.26 |
| Aug 20 2014 |
21370 |
438.86 |
| Aug 13 2014 |
10020 |
477.26 |
| Aug 13 2014 |
14652 |
439.62 |
| Aug 13 2014 |
21429 |
438.86 |
| Aug 06 2014 |
9952 |
477.26 |
| Aug 06 2014 |
14817 |
439.62 |
| Aug 06 2014 |
21496 |
438.86 |
| Jul 30 2014 |
13779 |
430.14 |
| Jul 30 2014 |
10094 |
477.26 |
| Jul 30 2014 |
23199 |
448.99 |
| Jul 23 2014 |
9886 |
477.26 |
| Jul 23 2014 |
13682 |
430.14 |
| Jul 23 2014 |
23011 |
448.99 |
| Jul 16 2014 |
10008 |
477.26 |
| Jul 16 2014 |
13833 |
430.14 |
| Jul 16 2014 |
22988 |
448.99 |
| Jul 09 2014 |
9778 |
477.26 |
| Jul 09 2014 |
13922 |
430.14 |
| Jul 09 2014 |
23029 |
448.99 |
| Jul 02 2014 |
10041 |
477.26 |
| Jul 02 2014 |
13985 |
430.14 |
| Jul 02 2014 |
23254 |
448.99 |
| Jun 25 2014 |
9878 |
477.26 |
| Jun 25 2014 |
14077 |
430.14 |
| Jun 25 2014 |
23366 |
448.99 |
| Jun 18 2014 |
9821 |
477.26 |
| Jun 18 2014 |
14121 |
430.14 |
| Jun 18 2014 |
23375 |
448.99 |
| Jun 11 2014 |
14052 |
430.14 |
| Jun 11 2014 |
10154 |
477.26 |
| Jun 11 2014 |
23560 |
448.99 |
| Jun 04 2014 |
10315 |
477.26 |
| Jun 04 2014 |
14129 |
430.14 |
| Jun 04 2014 |
23731 |
448.99 |
| May 28 2014 |
10423 |
477.26 |
| May 28 2014 |
14057 |
430.14 |
| May 28 2014 |
23642 |
448.99 |
| May 21 2014 |
15475 |
442.39 |
| May 21 2014 |
10446 |
477.26 |
| May 21 2014 |
25329 |
459.83 |
| May 14 2014 |
15581 |
442.39 |
| May 14 2014 |
10646 |
477.26 |
| May 14 2014 |
25429 |
459.83 |
| May 07 2014 |
10078 |
477.26 |
| May 07 2014 |
15159 |
442.39 |
| May 07 2014 |
25133 |
459.83 |
| Apr 30 2014 |
15645 |
442.39 |
| Apr 30 2014 |
10590 |
477.26 |
| Apr 30 2014 |
25755 |
459.83 |
| Apr 23 2014 |
15962 |
442.39 |
| Apr 23 2014 |
10924 |
477.26 |
| Apr 23 2014 |
26081 |
459.83 |
| Apr 16 2014 |
10726 |
477.26 |
| Apr 16 2014 |
15952 |
442.39 |
| Apr 16 2014 |
25915 |
459.83 |
| Apr 09 2014 |
10759 |
477.26 |
| Apr 09 2014 |
16544 |
442.39 |
| Apr 09 2014 |
26322 |
459.83 |
| Apr 02 2014 |
8544 |
435.82 |
| Apr 02 2014 |
22252 |
435.82 |
| Mar 26 2014 |
8523 |
435.82 |
| Mar 26 2014 |
22201 |
435.82 |
| Mar 19 2014 |
8615 |
435.82 |
| Mar 19 2014 |
22184 |
435.82 |
| Mar 12 2014 |
8623 |
435.82 |
| Mar 12 2014 |
22210 |
435.82 |
| Mar 05 2014 |
8544 |
435.82 |
| Mar 05 2014 |
22126 |
435.82 |
| Feb 26 2014 |
8615 |
435.82 |
| Feb 26 2014 |
22107 |
435.82 |
| Feb 19 2014 |
8668 |
435.82 |
| Feb 19 2014 |
22133 |
435.82 |
| Feb 12 2014 |
8747 |
435.82 |
| Feb 12 2014 |
22080 |
435.82 |
| Feb 05 2014 |
8734 |
435.82 |
| Feb 05 2014 |
22176 |
435.82 |
| Jan 29 2014 |
8734 |
435.82 |
| Jan 29 2014 |
22184 |
435.82 |
| Jan 22 2014 |
8749 |
435.82 |
| Jan 22 2014 |
22106 |
435.82 |
| Jan 15 2014 |
8749 |
435.82 |
| Jan 15 2014 |
22151 |
435.82 |
| Jan 08 2014 |
8749 |
435.82 |
| Jan 08 2014 |
22079 |
435.82 |
| Jan 01 2014 |
8749 |
435.82 |
| Jan 01 2014 |
22083 |
435.82 |
| Dec 25 2013 |
8775 |
435.82 |
| Dec 25 2013 |
22085 |
435.82 |
| Dec 18 2013 |
8775 |
435.82 |
| Dec 18 2013 |
22085 |
435.82 |
| Dec 11 2013 |
8776 |
435.82 |
| Dec 11 2013 |
22086 |
435.82 |
| Dec 04 2013 |
8776 |
435.82 |
| Dec 04 2013 |
22087 |
435.82 |
| Nov 27 2013 |
8776 |
435.82 |
| Nov 27 2013 |
22087 |
435.82 |
| Nov 20 2013 |
8777 |
435.82 |
| Nov 20 2013 |
22088 |
435.82 |
| Nov 13 2013 |
8777 |
435.82 |
| Nov 13 2013 |
22089 |
435.82 |
| Nov 06 2013 |
8777 |
435.82 |
| Nov 06 2013 |
22089 |
435.82 |
| Oct 30 2013 |
8777 |
435.82 |
| Oct 30 2013 |
22087 |
435.82 |
| Oct 23 2013 |
8777 |
435.82 |
| Oct 23 2013 |
22083 |
435.82 |
| Oct 16 2013 |
8725 |
435.82 |
| Oct 16 2013 |
22080 |
435.82 |
