| Sep 09 2025 |
2892 |
406.59 |
| Sep 09 2025 |
3604 |
406.59 |
| Sep 02 2025 |
2916 |
406.59 |
| Sep 02 2025 |
3703 |
406.59 |
| Aug 26 2025 |
2934 |
406.59 |
| Aug 26 2025 |
3738 |
406.59 |
| Aug 19 2025 |
2950 |
406.59 |
| Aug 19 2025 |
3662 |
406.59 |
| Aug 12 2025 |
5162 |
406.59 |
| Aug 12 2025 |
5805 |
406.59 |
| Aug 05 2025 |
5155 |
406.59 |
| Aug 05 2025 |
5870 |
406.59 |
| Jul 29 2025 |
5221 |
406.59 |
| Jul 29 2025 |
5975 |
406.59 |
| Jul 22 2025 |
5193 |
406.59 |
| Jul 22 2025 |
5973 |
406.59 |
| Jul 15 2025 |
5141 |
406.59 |
| Jul 15 2025 |
5929 |
406.59 |
| Jul 08 2025 |
5217 |
406.59 |
| Jul 08 2025 |
6279 |
406.59 |
| Jul 01 2025 |
6062 |
422.97 |
| Jul 01 2025 |
7234 |
422.97 |
| Jun 24 2025 |
5287 |
470.36 |
| Jun 24 2025 |
5790 |
422.97 |
| Jun 24 2025 |
7252 |
438.76 |
| Jun 17 2025 |
5362 |
470.36 |
| Jun 17 2025 |
5830 |
422.97 |
| Jun 17 2025 |
7270 |
438.76 |
| Jun 10 2025 |
5469 |
470.36 |
| Jun 10 2025 |
5865 |
422.97 |
| Jun 10 2025 |
7243 |
438.76 |
| Jun 03 2025 |
5362 |
468.46 |
| Jun 03 2025 |
5791 |
422.97 |
| Jun 03 2025 |
7398 |
445.71 |
| May 27 2025 |
5474 |
468.46 |
| May 27 2025 |
5843 |
422.97 |
| May 27 2025 |
7385 |
445.71 |
| May 20 2025 |
3320 |
450 |
| May 20 2025 |
5717 |
422.97 |
| May 20 2025 |
7233 |
435.12 |
| May 13 2025 |
3324 |
450 |
| May 13 2025 |
5662 |
422.97 |
| May 13 2025 |
7293 |
435.12 |
| May 06 2025 |
3263 |
450 |
| May 06 2025 |
5696 |
422.97 |
| May 06 2025 |
7236 |
435.12 |
| Apr 29 2025 |
3333 |
444.75 |
| Apr 29 2025 |
5713 |
422.97 |
| Apr 29 2025 |
7108 |
426.56 |
| Apr 22 2025 |
3232 |
437.2 |
| Apr 22 2025 |
5733 |
422.97 |
| Apr 22 2025 |
7118 |
424.93 |
| Apr 15 2025 |
3249 |
437.2 |
| Apr 15 2025 |
5729 |
422.97 |
| Apr 15 2025 |
7101 |
424.93 |
| Apr 08 2025 |
3303 |
437.2 |
| Apr 08 2025 |
5724 |
422.97 |
| Apr 08 2025 |
7196 |
424.93 |
| Apr 01 2025 |
3353 |
437.2 |
| Apr 01 2025 |
5706 |
422.97 |
| Apr 01 2025 |
7190 |
424.93 |
| Mar 25 2025 |
3287 |
437.2 |
| Mar 25 2025 |
5709 |
422.97 |
| Mar 25 2025 |
7138 |
424.93 |
| Mar 18 2025 |
3332 |
437.2 |
| Mar 18 2025 |
5650 |
422.97 |
| Mar 18 2025 |
7187 |
424.93 |
| Mar 11 2025 |
3307 |
437.2 |
| Mar 11 2025 |
5644 |
422.97 |
| Mar 11 2025 |
7145 |
424.93 |
| Mar 04 2025 |
3369 |
437.2 |
| Mar 04 2025 |
5638 |
422.97 |
| Mar 04 2025 |
7160 |
424.93 |
| Feb 25 2025 |
3302 |
437.2 |
| Feb 25 2025 |
5620 |
422.97 |
| Feb 25 2025 |
7126 |
424.93 |
| Feb 18 2025 |
3333 |
437.2 |
| Feb 18 2025 |
5583 |
422.97 |
| Feb 18 2025 |
7130 |
424.93 |
| Feb 11 2025 |
3441 |
437.2 |
| Feb 11 2025 |
5593 |
422.97 |
| Feb 11 2025 |
7158 |
424.93 |
| Feb 04 2025 |
3410 |
437.2 |
| Feb 04 2025 |
5575 |
422.97 |
| Feb 04 2025 |
7127 |
424.93 |
| Jan 29 2025 |
3455 |
437.2 |
| Jan 29 2025 |
5574 |
422.97 |
| Jan 29 2025 |
7128 |
424.93 |
| Jan 22 2025 |
3485 |
437.2 |
| Jan 22 2025 |
5558 |
422.97 |
| Jan 22 2025 |
7156 |
424.93 |
| Jan 15 2025 |
3488 |
437.2 |
| Jan 15 2025 |
5555 |
422.97 |
| Jan 15 2025 |
7157 |
424.93 |
| Jan 08 2025 |
3488 |
437.2 |
| Jan 08 2025 |
3679 |
422.97 |
| Jan 08 2025 |
7105 |
424.93 |
| Jan 01 2025 |
3488 |
437.2 |
| Jan 01 2025 |
3697 |
422.97 |
| Jan 01 2025 |
7106 |
424.93 |
| Dec 25 2024 |
3488 |
437.2 |
| Dec 25 2024 |
3700 |
422.97 |
| Dec 25 2024 |
7094 |
424.93 |
| Dec 18 2024 |
3449 |
437.2 |
| Dec 18 2024 |
3700 |
422.97 |
| Dec 18 2024 |
7081 |
424.93 |
| Dec 11 2024 |
3449 |
437.2 |
| Dec 11 2024 |
3691 |
422.97 |
| Dec 11 2024 |
7074 |
424.93 |
| Dec 04 2024 |
3449 |
437.2 |
| Dec 04 2024 |
3693 |
422.97 |
| Dec 04 2024 |
7074 |
424.93 |
| Nov 27 2024 |
3449 |
437.2 |
| Nov 27 2024 |
3693 |
422.97 |
| Nov 27 2024 |
7074 |
424.93 |
| Nov 20 2024 |
3449 |
437.2 |
| Nov 20 2024 |
3669 |
422.97 |
| Nov 20 2024 |
7072 |
424.93 |
| Nov 13 2024 |
3448 |
437.2 |
| Nov 13 2024 |
3671 |
422.97 |
| Nov 13 2024 |
7068 |
424.93 |
| Nov 06 2024 |
3415 |
437.2 |
| Nov 06 2024 |
3665 |
422.97 |
| Nov 06 2024 |
7054 |
424.93 |
| Oct 30 2024 |
3396 |
437.2 |
| Oct 30 2024 |
3685 |
422.97 |
| Oct 30 2024 |
7022 |
424.93 |
| Oct 23 2024 |
3396 |
437.2 |
| Oct 23 2024 |
3692 |
422.97 |
| Oct 23 2024 |
7318 |
424.93 |
| Oct 16 2024 |
3394 |
437.2 |
| Oct 16 2024 |
3696 |
422.97 |
| Oct 16 2024 |
7328 |
424.93 |
| Oct 09 2024 |
3434 |
437.2 |
| Oct 09 2024 |
3700 |
422.97 |
| Oct 09 2024 |
7342 |
424.93 |
| Oct 02 2024 |
3424 |
437.2 |
| Oct 02 2024 |
3656 |
422.97 |
| Oct 02 2024 |
7323 |
424.93 |
| Sep 25 2024 |
3334 |
437.2 |
| Sep 25 2024 |
3659 |
422.97 |
| Sep 25 2024 |
7306 |
424.93 |
| Sep 18 2024 |
3355 |
437.2 |
| Sep 18 2024 |
3658 |
422.97 |
| Sep 18 2024 |
7244 |
424.93 |
| Sep 11 2024 |
3341 |
437.2 |
| Sep 11 2024 |
4144 |
439.35 |
| Sep 11 2024 |
7471 |
431.75 |
| Sep 04 2024 |
3245 |
437.2 |
| Sep 04 2024 |
4146 |
439.35 |
| Sep 04 2024 |
7386 |
431.75 |
| Aug 28 2024 |
3246 |
437.2 |
| Aug 28 2024 |
4179 |
439.35 |
| Aug 28 2024 |
7469 |
431.75 |
| Aug 21 2024 |
3273 |
437.2 |
| Aug 21 2024 |
4095 |
439.35 |
| Aug 21 2024 |
7543 |
431.75 |
| Aug 14 2024 |
3279 |
437.2 |
| Aug 14 2024 |
3859 |
439.35 |
| Aug 14 2024 |
7384 |
431.75 |
| Aug 07 2024 |
3232 |
437.2 |
| Aug 07 2024 |
6303 |
439.35 |
| Aug 07 2024 |
7423 |
431.75 |
| Jul 31 2024 |
3271 |
437.2 |
| Jul 31 2024 |
6377 |
439.35 |
| Jul 31 2024 |
7441 |
431.75 |
| Jul 24 2024 |
3226 |
437.2 |
| Jul 24 2024 |
6401 |
439.35 |
| Jul 24 2024 |
7373 |
431.75 |
| Jul 17 2024 |
3244 |
437.2 |
| Jul 17 2024 |
6345 |
439.35 |
| Jul 17 2024 |
7432 |
431.75 |
| Jul 10 2024 |
3288 |
437.2 |
| Jul 10 2024 |
4151 |
439.35 |
| Jul 10 2024 |
7336 |
431.75 |
| Jul 03 2024 |
3260 |
437.2 |
| Jul 03 2024 |
4240 |
439.35 |
| Jul 03 2024 |
7379 |
431.75 |
| Jun 26 2024 |
3266 |
437.2 |
| Jun 26 2024 |
7489 |
437.2 |
| Jun 19 2024 |
3188 |
437.2 |
| Jun 19 2024 |
7561 |
437.2 |
| Jun 12 2024 |
3198 |
437.2 |
| Jun 12 2024 |
7544 |
437.2 |
| Jun 05 2024 |
3099 |
429.86 |
| Jun 05 2024 |
7720 |
440.18 |
| May 29 2024 |
3131 |
429.86 |
| May 29 2024 |
7768 |
440.18 |
| May 22 2024 |
4508 |
428.16 |
| May 22 2024 |
5794 |
428.16 |
| May 15 2024 |
4513 |
428.16 |
| May 15 2024 |
5793 |
428.16 |
| May 08 2024 |
4696 |
432.58 |
| May 08 2024 |
6143 |
432.58 |
| May 01 2024 |
4787 |
432.58 |
| May 01 2024 |
6653 |
432.58 |
| Sep 07 2018 |
2665 |
378.46 |
| Aug 31 2018 |
2707 |
378.46 |
| Aug 24 2018 |
2734 |
378.46 |
| Aug 17 2018 |
2728 |
378.46 |
| Aug 10 2018 |
2735 |
378.46 |
| Aug 03 2018 |
2764 |
378.46 |
| Jul 27 2018 |
2789 |
378.46 |
| Jul 20 2018 |
2837 |
378.46 |
| Jul 13 2018 |
2877 |
378.46 |
| Jul 06 2018 |
2878 |
378.46 |
| Jun 29 2018 |
2873 |
378.46 |
| Jun 22 2018 |
2949 |
378.46 |
| Jun 15 2018 |
2955 |
378.46 |
| Jun 08 2018 |
3010 |
378.46 |
| Jun 01 2018 |
2988 |
378.46 |
| May 25 2018 |
2993 |
378.46 |
| May 18 2018 |
2982 |
378.46 |
| May 11 2018 |
2941 |
378.46 |
| May 04 2018 |
2966 |
378.46 |
| Apr 27 2018 |
3026 |
378.46 |
| Apr 20 2018 |
2999 |
378.46 |
| Apr 13 2018 |
2947 |
378.46 |
| Apr 06 2018 |
2947 |
378.46 |
| Mar 30 2018 |
2944 |
378.46 |
| Mar 23 2018 |
2975 |
378.46 |
| Mar 16 2018 |
2969 |
378.46 |
| Mar 09 2018 |
2945 |
378.46 |
| Mar 02 2018 |
3012 |
378.46 |
| Feb 23 2018 |
3063 |
378.46 |
| Feb 16 2018 |
3001 |
378.46 |
| Feb 09 2018 |
3076 |
378.46 |
| Feb 02 2018 |
3072 |
378.46 |
| Jan 26 2018 |
3072 |
378.46 |
| Jan 19 2018 |
3072 |
378.46 |
| Jan 12 2018 |
3061 |
378.46 |
| Jan 05 2018 |
3061 |
378.46 |
| Dec 29 2017 |
3067 |
378.46 |
| Dec 22 2017 |
3067 |
378.46 |
| Dec 15 2017 |
3067 |
378.46 |
| Dec 08 2017 |
3067 |
378.46 |
| Dec 01 2017 |
3067 |
378.46 |
| Nov 24 2017 |
3067 |
378.46 |
| Nov 17 2017 |
3067 |
378.46 |
| Nov 10 2017 |
3067 |
378.46 |
| Nov 03 2017 |
3067 |
378.46 |
| Oct 27 2017 |
3067 |
378.46 |
| Oct 20 2017 |
3061 |
378.46 |
| Oct 13 2017 |
3063 |
378.46 |
| Oct 06 2017 |
3063 |
378.46 |
| Sep 29 2017 |
3067 |
378.46 |
| Sep 22 2017 |
3066 |
378.46 |
| Sep 15 2017 |
3047 |
378.46 |
| Sep 08 2017 |
2873 |
330.38 |
| Sep 01 2017 |
2818 |
330.38 |
| Aug 25 2017 |
3142 |
330.38 |
| Aug 18 2017 |
3178 |
330.38 |
| Aug 11 2017 |
3216 |
330.38 |
| Aug 04 2017 |
3242 |
330.38 |
| Jul 28 2017 |
3274 |
330.38 |
| Jul 21 2017 |
3356 |
330.38 |
| Jul 14 2017 |
3370 |
330.38 |
| Jul 07 2017 |
3389 |
330.38 |
| Jun 30 2017 |
3399 |
330.38 |
| Jun 23 2017 |
3427 |
330.38 |
| Jun 16 2017 |
3442 |
330.38 |
| Jun 09 2017 |
3334 |
330.38 |
| Jun 02 2017 |
3484 |
330.38 |
| May 26 2017 |
3508 |
330.38 |
| May 19 2017 |
3534 |
330.38 |
| May 12 2017 |
3543 |
330.38 |
| May 05 2017 |
3591 |
330.38 |
| Apr 28 2017 |
3605 |
330.38 |
| Apr 21 2017 |
3651 |
330.38 |
| Apr 14 2017 |
3691 |
330.38 |
| Apr 07 2017 |
3562 |
330.38 |
| Mar 31 2017 |
3632 |
330.38 |
| Mar 24 2017 |
3600 |
330.38 |
| Mar 17 2017 |
3637 |
330.38 |
| Mar 10 2017 |
3660 |
330.38 |
| Mar 03 2017 |
3686 |
330.38 |
| Feb 24 2017 |
3696 |
330.38 |
| Feb 17 2017 |
3735 |
330.38 |
| Feb 10 2017 |
3752 |
330.38 |
| Feb 03 2017 |
3761 |
330.38 |
| Jan 27 2017 |
3771 |
330.38 |
| Jan 20 2017 |
3779 |
330.38 |
| Jan 13 2017 |
3784 |
330.38 |
| Jan 06 2017 |
3782 |
330.38 |
| Dec 30 2016 |
3783 |
330.38 |
| Dec 23 2016 |
3783 |
330.38 |
| Dec 16 2016 |
3782 |
330.38 |
| Dec 09 2016 |
3783 |
330.38 |
| Dec 02 2016 |
3783 |
330.38 |
| Nov 25 2016 |
3784 |
330.38 |
| Nov 18 2016 |
3784 |
330.38 |
| Nov 11 2016 |
3784 |
330.38 |
| Nov 04 2016 |
3784 |
330.38 |
| Oct 28 2016 |
3783 |
330.38 |
| Oct 21 2016 |
3787 |
330.38 |
| Oct 14 2016 |
3806 |
330.38 |
| Oct 07 2016 |
3814 |
330.38 |
| Sep 30 2016 |
3815 |
330.38 |
| Sep 23 2016 |
3797 |
330.38 |
| Sep 16 2016 |
3809 |
330.38 |
| Sep 09 2016 |
466 |
246.49 |
| Sep 02 2016 |
476 |
246.49 |
| Aug 26 2016 |
495 |
246.49 |
| Aug 19 2016 |
502 |
246.49 |
| Aug 12 2016 |
659 |
246.49 |
| Aug 12 2016 |
596 |
246.49 |
| Aug 05 2016 |
659 |
246.49 |
| Aug 05 2016 |
680 |
246.49 |
| Jul 29 2016 |
651 |
246.49 |
| Jul 29 2016 |
668 |
246.49 |
| Jul 22 2016 |
693 |
246.49 |
| Jul 22 2016 |
687 |
246.49 |
| Jun 22 2016 |
696 |
246.49 |
| Jun 22 2016 |
861 |
246.49 |
| Jun 15 2016 |
710 |
246.49 |
| Jun 15 2016 |
874 |
246.49 |
| Jun 08 2016 |
718 |
246.49 |
| Jun 08 2016 |
865 |
246.49 |
| Jun 01 2016 |
781 |
246.49 |
| Jun 01 2016 |
942 |
246.49 |
| May 25 2016 |
794 |
246.49 |
| May 25 2016 |
962 |
246.49 |
| May 18 2016 |
791 |
246.49 |
| May 18 2016 |
964 |
246.49 |
| May 11 2016 |
727 |
246.49 |
| May 11 2016 |
936 |
246.49 |
| May 04 2016 |
742 |
246.49 |
| May 04 2016 |
939 |
246.49 |
| Apr 27 2016 |
804 |
246.49 |
| Apr 27 2016 |
973 |
246.49 |
| Apr 20 2016 |
838 |
246.49 |
| Apr 20 2016 |
1047 |
246.49 |
| Apr 13 2016 |
855 |
246.49 |
| Apr 13 2016 |
9411 |
404.85 |
| Apr 13 2016 |
5432 |
325.67 |
| Apr 06 2016 |
9613 |
404.85 |
| Apr 06 2016 |
872 |
246.49 |
| Apr 06 2016 |
5489 |
325.67 |
| Mar 30 2016 |
9502 |
404.85 |
| Mar 30 2016 |
864 |
246.49 |
| Mar 30 2016 |
5427 |
325.67 |
| Mar 23 2016 |
873 |
246.49 |
| Mar 23 2016 |
9720 |
404.85 |
| Mar 23 2016 |
5529 |
325.67 |
| Mar 16 2016 |
870 |
246.49 |
| Mar 16 2016 |
9805 |
404.85 |
| Mar 16 2016 |
5481 |
325.67 |
| Mar 09 2016 |
876 |
246.49 |
| Mar 09 2016 |
9842 |
404.85 |
| Mar 09 2016 |
5485 |
325.67 |
| Mar 02 2016 |
9703 |
404.85 |
| Mar 02 2016 |
875 |
246.49 |
| Mar 02 2016 |
5471 |
325.67 |
| Feb 24 2016 |
880 |
246.49 |
| Feb 24 2016 |
9724 |
404.85 |
| Feb 24 2016 |
5472 |
325.67 |
| Feb 17 2016 |
881 |
246.49 |
| Feb 17 2016 |
9855 |
404.85 |
| Feb 17 2016 |
5528 |
325.67 |
| Feb 10 2016 |
9861 |
404.85 |
| Feb 10 2016 |
887 |
246.49 |
| Feb 10 2016 |
5556 |
325.67 |
| Feb 03 2016 |
887 |
246.49 |
| Feb 03 2016 |
9888 |
404.85 |
| Feb 03 2016 |
5587 |
325.67 |
| Jan 27 2016 |
887 |
246.49 |
| Jan 27 2016 |
9915 |
404.85 |
| Jan 27 2016 |
5596 |
325.67 |
| Jan 20 2016 |
888 |
246.49 |
| Jan 20 2016 |
9907 |
404.85 |
| Jan 20 2016 |
5605 |
325.67 |
| Jan 13 2016 |
9913 |
404.85 |
| Jan 13 2016 |
888 |
246.49 |
| Jan 13 2016 |
5615 |
325.67 |
| Jan 06 2016 |
888 |
246.49 |
| Jan 06 2016 |
9913 |
404.85 |
| Jan 06 2016 |
5619 |
325.67 |
| Dec 30 2015 |
890 |
246.49 |
| Dec 30 2015 |
9913 |
404.85 |
| Dec 30 2015 |
5619 |
325.67 |
| Dec 23 2015 |
890 |
246.49 |
| Dec 23 2015 |
9912 |
404.85 |
| Dec 23 2015 |
5619 |
325.67 |
| Dec 16 2015 |
890 |
246.49 |
| Dec 16 2015 |
9912 |
404.85 |
| Dec 16 2015 |
5619 |
325.67 |
| Dec 09 2015 |
890 |
246.49 |
| Dec 09 2015 |
9912 |
404.85 |
| Dec 09 2015 |
5620 |
325.67 |
| Dec 02 2015 |
890 |
246.49 |
| Dec 02 2015 |
9913 |
404.85 |
| Dec 02 2015 |
5622 |
325.67 |
| Nov 25 2015 |
9913 |
404.85 |
| Nov 25 2015 |
890 |
246.49 |
| Nov 25 2015 |
5622 |
325.67 |
| Nov 18 2015 |
890 |
246.49 |
| Nov 18 2015 |
9912 |
404.85 |
| Nov 18 2015 |
5622 |
325.67 |
| Nov 11 2015 |
890 |
246.49 |
| Nov 11 2015 |
9904 |
404.85 |
| Nov 11 2015 |
5621 |
325.67 |
| Nov 04 2015 |
9904 |
404.85 |
| Nov 04 2015 |
890 |
246.49 |
| Nov 04 2015 |
5621 |
325.67 |
| Oct 28 2015 |
890 |
246.49 |
| Oct 28 2015 |
9905 |
404.85 |
| Oct 28 2015 |
5614 |
325.67 |
| Oct 21 2015 |
9878 |
404.85 |
| Oct 21 2015 |
891 |
246.49 |
| Oct 21 2015 |
5615 |
325.67 |
| Oct 14 2015 |
9875 |
404.85 |
| Oct 14 2015 |
891 |
246.49 |
| Oct 14 2015 |
5616 |
325.67 |
| Oct 07 2015 |
891 |
246.49 |
| Oct 07 2015 |
9890 |
404.85 |
| Oct 07 2015 |
5612 |
325.67 |
| Sep 30 2015 |
894 |
246.49 |
| Sep 30 2015 |
9898 |
404.85 |
| Sep 30 2015 |
5620 |
325.67 |
| Sep 23 2015 |
903 |
246.49 |
| Sep 23 2015 |
9944 |
404.85 |
| Sep 23 2015 |
5638 |
325.67 |
| Sep 16 2015 |
9836 |
404.85 |
| Sep 16 2015 |
903 |
246.49 |
| Sep 16 2015 |
5639 |
325.67 |
| Sep 09 2015 |
9803 |
404.85 |
| Sep 09 2015 |
14949 |
404.85 |
| Sep 02 2015 |
9860 |
404.85 |
| Sep 02 2015 |
14942 |
404.85 |
| Aug 26 2015 |
10005 |
404.85 |
| Aug 26 2015 |
15109 |
404.85 |
| Aug 19 2015 |
10196 |
404.85 |
| Aug 19 2015 |
15285 |
404.85 |
| Aug 12 2015 |
10196 |
404.85 |
| Aug 12 2015 |
15313 |
404.85 |
| Aug 05 2015 |
10276 |
404.85 |
| Aug 05 2015 |
15301 |
404.85 |
| Jul 29 2015 |
10319 |
404.85 |
| Jul 29 2015 |
15479 |
404.85 |
| Jul 22 2015 |
10327 |
404.85 |
| Jul 22 2015 |
15513 |
404.85 |
| Jul 15 2015 |
10550 |
404.85 |
| Jul 15 2015 |
15624 |
404.85 |
| Jul 08 2015 |
10608 |
404.85 |
| Jul 08 2015 |
15740 |
404.85 |
| Jul 01 2015 |
10670 |
404.85 |
| Jul 01 2015 |
15823 |
404.85 |
| Jun 24 2015 |
10684 |
404.85 |
| Jun 24 2015 |
15879 |
404.85 |
| Jun 17 2015 |
10681 |
404.85 |
| Jun 17 2015 |
15966 |
404.85 |
| Jun 10 2015 |
10740 |
404.85 |
| Jun 10 2015 |
16702 |
409.95 |
| Jun 03 2015 |
10887 |
404.85 |
| Jun 03 2015 |
16897 |
409.95 |
| May 27 2015 |
10792 |
404.85 |
| May 27 2015 |
16735 |
409.95 |
| May 20 2015 |
10878 |
404.85 |
| May 20 2015 |
16793 |
409.95 |
| May 13 2015 |
10981 |
404.85 |
| May 13 2015 |
16865 |
409.95 |
| May 06 2015 |
10885 |
404.85 |
| May 06 2015 |
16526 |
409.95 |
| Apr 29 2015 |
11032 |
404.85 |
| Apr 29 2015 |
16798 |
409.95 |
| Apr 22 2015 |
11078 |
404.85 |
| Apr 22 2015 |
16874 |
409.95 |
| Apr 15 2015 |
17589 |
415.04 |
| Apr 08 2015 |
17670 |
415.04 |
| Apr 01 2015 |
17990 |
415.04 |
| Mar 25 2015 |
17470 |
415.04 |
| Mar 18 2015 |
17057 |
415.04 |
| Mar 11 2015 |
17556 |
415.04 |
| Mar 04 2015 |
17739 |
415.04 |
| Feb 25 2015 |
17740 |
415.04 |
| Feb 18 2015 |
17777 |
415.04 |
| Feb 11 2015 |
17797 |
415.04 |
| Feb 04 2015 |
17831 |
415.04 |
| Jan 28 2015 |
17832 |
415.04 |
| Jan 21 2015 |
17840 |
415.04 |
| Jan 14 2015 |
17859 |
415.04 |
| Jan 07 2015 |
17844 |
415.04 |
| Dec 31 2014 |
17851 |
415.04 |
| Dec 24 2014 |
17851 |
415.04 |
| Dec 17 2014 |
17845 |
415.04 |
| Dec 10 2014 |
17845 |
415.04 |
| Dec 03 2014 |
17846 |
415.04 |
| Nov 26 2014 |
17846 |
415.04 |
| Nov 19 2014 |
17846 |
415.04 |
| Nov 12 2014 |
17846 |
415.04 |
| Nov 05 2014 |
17846 |
415.04 |
| Oct 29 2014 |
17845 |
415.04 |
| Oct 22 2014 |
17864 |
415.04 |
| Oct 15 2014 |
17817 |
415.04 |
| Oct 08 2014 |
17805 |
415.04 |
| Oct 01 2014 |
17831 |
415.04 |
| Sep 24 2014 |
17835 |
415.04 |
| Sep 17 2014 |
17795 |
415.04 |
| Sep 10 2014 |
17811 |
415.04 |
| Sep 03 2014 |
17855 |
415.04 |
| Aug 27 2014 |
17898 |
415.04 |
| Aug 20 2014 |
17914 |
415.04 |
| Aug 13 2014 |
17970 |
415.04 |
| Aug 06 2014 |
18030 |
415.04 |
| Jul 30 2014 |
18159 |
415.04 |
| Jul 23 2014 |
18085 |
415.04 |
| Jul 16 2014 |
5128 |
340.86 |
| Jul 16 2014 |
12915 |
377.95 |
| Jul 09 2014 |
5164 |
340.86 |
| Jul 09 2014 |
12903 |
377.95 |
| Jul 02 2014 |
5200 |
340.86 |
| Jul 02 2014 |
13045 |
377.95 |
| Jun 25 2014 |
5274 |
340.86 |
| Jun 25 2014 |
13033 |
377.95 |
| Jun 18 2014 |
5288 |
340.86 |
| Jun 18 2014 |
13087 |
377.95 |
| Jun 11 2014 |
5339 |
340.86 |
| Jun 11 2014 |
8732 |
340.86 |
| Jun 04 2014 |
5414 |
340.86 |
| Jun 04 2014 |
8815 |
340.86 |
| May 28 2014 |
5394 |
340.86 |
| May 28 2014 |
8858 |
340.86 |
| May 21 2014 |
5422 |
340.86 |
| May 21 2014 |
8873 |
340.86 |
| May 14 2014 |
5468 |
340.86 |
| May 14 2014 |
8914 |
340.86 |
| May 07 2014 |
5360 |
340.86 |
| May 07 2014 |
8856 |
340.86 |
| Apr 30 2014 |
5596 |
340.86 |
| Apr 30 2014 |
9136 |
340.86 |
| Apr 23 2014 |
5740 |
340.86 |
| Apr 23 2014 |
9266 |
340.86 |
| Apr 16 2014 |
5741 |
340.86 |
| Apr 16 2014 |
9244 |
340.86 |
| Apr 09 2014 |
5920 |
340.86 |
| Apr 09 2014 |
9389 |
340.86 |
| Apr 02 2014 |
5951 |
340.86 |
| Apr 02 2014 |
9174 |
340.86 |
| Mar 26 2014 |
5888 |
340.86 |
| Mar 26 2014 |
9277 |
340.86 |
| Mar 19 2014 |
5891 |
340.86 |
| Mar 19 2014 |
9307 |
340.86 |
| Mar 12 2014 |
5923 |
340.86 |
| Mar 12 2014 |
9363 |
340.86 |
| Mar 05 2014 |
5876 |
340.86 |
| Mar 05 2014 |
9351 |
340.86 |
| Feb 26 2014 |
5903 |
340.86 |
| Feb 26 2014 |
9374 |
340.86 |
| Feb 19 2014 |
5964 |
340.86 |
| Feb 19 2014 |
9418 |
340.86 |
| Feb 12 2014 |
5959 |
340.86 |
| Feb 12 2014 |
9432 |
340.86 |
| Feb 05 2014 |
5998 |
340.86 |
| Feb 05 2014 |
9497 |
340.86 |
| Jan 29 2014 |
5984 |
340.86 |
| Jan 29 2014 |
9519 |
340.86 |
| Jan 22 2014 |
5974 |
340.86 |
| Jan 22 2014 |
9493 |
340.86 |
| Jan 15 2014 |
5974 |
340.86 |
| Jan 15 2014 |
9518 |
340.86 |
| Jan 08 2014 |
5970 |
340.86 |
| Jan 08 2014 |
9524 |
340.86 |
| Jan 01 2014 |
5970 |
340.86 |
| Jan 01 2014 |
9524 |
340.86 |
| Dec 25 2013 |
5970 |
340.86 |
| Dec 25 2013 |
9525 |
340.86 |
| Dec 18 2013 |
5970 |
340.86 |
| Dec 18 2013 |
9525 |
340.86 |
| Dec 11 2013 |
5970 |
340.86 |
| Dec 11 2013 |
9525 |
340.86 |
| Dec 04 2013 |
5971 |
340.86 |
| Dec 04 2013 |
9526 |
340.86 |
| Nov 27 2013 |
5971 |
340.86 |
| Nov 27 2013 |
9526 |
340.86 |
| Nov 20 2013 |
5971 |
340.86 |
| Nov 20 2013 |
9527 |
340.86 |
| Nov 13 2013 |
5971 |
340.86 |
| Nov 13 2013 |
9527 |
340.86 |
| Nov 06 2013 |
5971 |
340.86 |
| Nov 06 2013 |
9527 |
340.86 |
| Oct 30 2013 |
5971 |
340.86 |
| Oct 30 2013 |
9527 |
340.86 |
| Oct 23 2013 |
5971 |
340.86 |
| Oct 23 2013 |
9527 |
340.86 |
| Oct 16 2013 |
5993 |
340.86 |
| Oct 16 2013 |
9539 |
340.86 |
| Oct 09 2013 |
5964 |
340.86 |
| Oct 09 2013 |
9517 |
340.86 |
| Oct 02 2013 |
5969 |
340.86 |
| Oct 02 2013 |
9516 |
340.86 |
| Sep 25 2013 |
5944 |
340.86 |
| Sep 25 2013 |
9474 |
340.86 |
| Sep 18 2013 |
5888 |
340.86 |
| Sep 18 2013 |
9433 |
340.86 |
| Sep 11 2013 |
5905 |
340.86 |
| Sep 11 2013 |
9373 |
340.86 |
| Sep 04 2013 |
5934 |
340.86 |
| Sep 04 2013 |
9393 |
340.86 |
| Aug 28 2013 |
5949 |
340.86 |
| Aug 28 2013 |
9423 |
340.86 |
| Aug 21 2013 |
5987 |
340.86 |
| Aug 21 2013 |
9485 |
340.86 |
| Aug 14 2013 |
6015 |
340.86 |
| Aug 14 2013 |
9230 |
340.86 |
| Aug 07 2013 |
6016 |
340.86 |
| Aug 07 2013 |
9334 |
340.86 |
| Jul 31 2013 |
6114 |
340.86 |
| Jul 31 2013 |
9396 |
340.86 |
| Jul 06 2012 |
1572 |
285.61 |
| Jul 06 2012 |
4222 |
285.61 |
| Jun 22 2012 |
1657 |
285.61 |
| Jun 22 2012 |
4062 |
285.61 |
| Jun 15 2012 |
1801 |
285.61 |
| Jun 15 2012 |
4359 |
285.61 |
| Jun 08 2012 |
1815 |
285.61 |
| Jun 08 2012 |
4352 |
285.61 |
| Jun 01 2012 |
1933 |
285.61 |
| Jun 01 2012 |
4323 |
285.61 |
| May 25 2012 |
1893 |
285.61 |
| May 25 2012 |
4071 |
285.61 |
| May 18 2012 |
1990 |
285.61 |
| May 18 2012 |
4168 |
285.61 |
| May 11 2012 |
1980 |
285.61 |
| May 11 2012 |
4206 |
285.61 |
| May 04 2012 |
1828 |
285.61 |
| May 04 2012 |
4184 |
285.61 |
| Apr 27 2012 |
1657 |
285.61 |
| Apr 27 2012 |
4170 |
285.61 |
| Apr 13 2012 |
5950 |
410.7 |
| Apr 13 2012 |
1444 |
285.61 |
| Apr 13 2012 |
7834 |
348.16 |
| Apr 06 2012 |
5360 |
410.7 |
| Apr 06 2012 |
1383 |
285.61 |
| Apr 06 2012 |
7688 |
348.16 |
| Mar 27 2012 |
5224 |
410.7 |
| Mar 27 2012 |
1463 |
285.61 |
| Mar 27 2012 |
7584 |
348.16 |
| Sep 23 2011 |
7182 |
410.7 |
| Sep 23 2011 |
6597 |
348.16 |
| Sep 16 2011 |
7172 |
410.7 |
| Sep 16 2011 |
6593 |
348.16 |
| Sep 10 2011 |
7016 |
410.7 |
| Sep 10 2011 |
10271 |
410.7 |
| Sep 02 2011 |
6903 |
410.7 |
| Sep 02 2011 |
10180 |
410.7 |
| Aug 26 2011 |
6892 |
410.7 |
| Aug 26 2011 |
10175 |
410.7 |
| Aug 19 2011 |
6770 |
410.7 |
| Aug 19 2011 |
9428 |
410.7 |
| Aug 12 2011 |
6742 |
410.7 |
| Aug 12 2011 |
9324 |
410.7 |
| Aug 05 2011 |
6679 |
410.7 |
| Aug 05 2011 |
9219 |
410.7 |
| Jul 29 2011 |
6621 |
410.7 |
| Jul 29 2011 |
9135 |
410.7 |
| Jul 22 2011 |
6320 |
410.7 |
| Jul 22 2011 |
8704 |
410.7 |
| Jul 15 2011 |
6052 |
410.7 |
| Jul 15 2011 |
8349 |
410.7 |
| Jul 08 2011 |
5834 |
410.7 |
| Jul 08 2011 |
7931 |
410.7 |
| Jul 01 2011 |
4673 |
410.7 |
| Jul 01 2011 |
6312 |
410.7 |
| May 06 2011 |
821 |
299.06 |
| May 06 2011 |
2347 |
299.06 |
| Apr 22 2011 |
806 |
299.06 |
| Apr 22 2011 |
2522 |
299.06 |
| Apr 01 2011 |
774 |
299.06 |
| Apr 01 2011 |
2606 |
299.06 |
| Oct 15 2010 |
1667 |
324.53 |
| Oct 15 2010 |
4318 |
324.53 |
| Aug 15 2010 |
1584 |
324.53 |
| Aug 15 2010 |
4208 |
324.53 |
| Aug 01 2010 |
1546 |
322.82 |
| Aug 01 2010 |
3963 |
322.82 |
| Jul 15 2010 |
1753 |
350 |
| Jul 15 2010 |
4758 |
350 |
| Jul 01 2010 |
1777 |
345.63 |
| Jul 01 2010 |
4809 |
345.63 |
| Jun 15 2010 |
1689 |
345.63 |
| Jun 15 2010 |
4577 |
345.63 |
| Jun 01 2010 |
1596 |
345.63 |
| Jun 01 2010 |
4277 |
345.63 |
| May 27 2010 |
1459 |
350 |
| May 27 2010 |
3961 |
350 |
| May 15 2010 |
1458 |
345.63 |
| May 15 2010 |
4020 |
345.63 |
| Apr 30 2010 |
3862 |
345.63 |
| Apr 15 2010 |
1443 |
345.63 |
| Apr 15 2010 |
3678 |
345.63 |
| Apr 02 2010 |
1134 |
341.25 |
| Apr 02 2010 |
3084 |
341.25 |
| Aug 30 2009 |
881 |
341.25 |
| Aug 30 2009 |
1998 |
341.25 |
| Aug 15 2009 |
881 |
341.25 |
| Aug 15 2009 |
2004 |
341.25 |
| Aug 01 2009 |
871 |
341.25 |
| Aug 01 2009 |
2001 |
341.25 |
