| Jun 06 2026 |
4726 |
488.6 |
| Jun 06 2026 |
5326 |
453.39 |
| Jun 06 2026 |
6635 |
460.43 |
| Jun 02 2026 |
4664 |
488.6 |
| Jun 02 2026 |
4551 |
454.21 |
| Jun 02 2026 |
6711 |
467.97 |
| May 26 2026 |
4711 |
488.6 |
| May 26 2026 |
4293 |
444.16 |
| May 26 2026 |
6717 |
466.38 |
| May 19 2026 |
5137 |
488.6 |
| May 19 2026 |
4289 |
444.16 |
| May 19 2026 |
6698 |
466.38 |
| May 12 2026 |
5375 |
488.6 |
| May 12 2026 |
4375 |
444.16 |
| May 12 2026 |
6785 |
466.38 |
| May 05 2026 |
5497 |
488.6 |
| May 05 2026 |
4109 |
444.16 |
| May 05 2026 |
6760 |
466.38 |
| Apr 28 2026 |
5546 |
488.6 |
| Apr 28 2026 |
4229 |
444.16 |
| Apr 28 2026 |
6981 |
466.38 |
| Apr 21 2026 |
5654 |
488.6 |
| Apr 21 2026 |
6876 |
488.6 |
| Apr 14 2026 |
5809 |
488.6 |
| Apr 14 2026 |
6892 |
488.6 |
| Apr 07 2026 |
5861 |
488.6 |
| Apr 07 2026 |
6890 |
488.6 |
| Mar 31 2026 |
5788 |
488.6 |
| Mar 31 2026 |
6748 |
488.6 |
| Mar 24 2026 |
5872 |
488.6 |
| Mar 24 2026 |
6719 |
488.6 |
| Mar 17 2026 |
5869 |
488.6 |
| Mar 17 2026 |
6726 |
488.6 |
| Mar 10 2026 |
5845 |
488.6 |
| Mar 10 2026 |
6617 |
488.6 |
| Mar 03 2026 |
5809 |
488.6 |
| Mar 03 2026 |
6585 |
488.6 |
| Feb 24 2026 |
5702 |
488.6 |
| Feb 24 2026 |
6600 |
488.6 |
| Feb 17 2026 |
5603 |
488.6 |
| Feb 17 2026 |
6430 |
488.6 |
| Feb 10 2026 |
5755 |
488.6 |
| Feb 10 2026 |
6514 |
488.6 |
| Feb 03 2026 |
5758 |
488.6 |
| Feb 03 2026 |
6525 |
488.6 |
| Jan 27 2026 |
5807 |
488.6 |
| Jan 27 2026 |
6538 |
488.6 |
| Jan 20 2026 |
5847 |
488.6 |
| Jan 20 2026 |
6536 |
488.6 |
| Jan 13 2026 |
5848 |
488.6 |
| Jan 13 2026 |
6536 |
488.6 |
| Jan 06 2026 |
5848 |
488.6 |
| Jan 06 2026 |
6532 |
488.6 |
| Dec 30 2025 |
5848 |
488.6 |
| Dec 30 2025 |
6532 |
488.6 |
| Dec 23 2025 |
5833 |
488.6 |
| Dec 23 2025 |
6517 |
488.6 |
| Dec 16 2025 |
5850 |
488.6 |
| Dec 16 2025 |
6538 |
488.6 |
| Dec 09 2025 |
5850 |
488.6 |
| Dec 09 2025 |
6548 |
488.6 |
| Dec 02 2025 |
5850 |
488.6 |
| Dec 02 2025 |
6549 |
488.6 |
| Nov 25 2025 |
5850 |
488.6 |
| Nov 25 2025 |
6549 |
488.6 |
| Nov 18 2025 |
5850 |
488.6 |
| Nov 18 2025 |
6549 |
488.6 |
| Nov 11 2025 |
5850 |
488.6 |
| Nov 11 2025 |
6529 |
488.6 |
| Nov 04 2025 |
5850 |
488.6 |
| Nov 04 2025 |
6529 |
488.6 |
| Oct 28 2025 |
5888 |
488.6 |
| Oct 28 2025 |
6567 |
488.6 |
| Oct 21 2025 |
6077 |
488.6 |
| Oct 21 2025 |
6838 |
488.6 |
| Oct 14 2025 |
6077 |
488.6 |
| Oct 14 2025 |
6800 |
488.6 |
| Oct 07 2025 |
5853 |
488.6 |
| Oct 07 2025 |
6610 |
488.6 |
| Sep 30 2025 |
5864 |
488.6 |
| Sep 30 2025 |
6635 |
488.6 |
| Sep 23 2025 |
5846 |
488.6 |
| Sep 23 2025 |
6607 |
488.6 |
| Sep 16 2025 |
5851 |
488.6 |
| Sep 16 2025 |
6550 |
488.6 |
| Sep 09 2025 |
5761 |
488.6 |
| Sep 09 2025 |
6484 |
488.6 |
| Sep 02 2025 |
5975 |
488.61 |
| Sep 02 2025 |
6708 |
488.61 |
| Aug 26 2025 |
6065 |
488.61 |
| Aug 26 2025 |
6760 |
488.61 |
| Aug 14 2024 |
5563 |
508.59 |
| Aug 14 2024 |
9004 |
508.59 |
| Aug 07 2024 |
8257 |
508.59 |
| Aug 07 2024 |
11618 |
508.59 |
| Jul 31 2024 |
8363 |
508.59 |
| Jul 31 2024 |
11750 |
508.59 |
| Jul 24 2024 |
8390 |
508.59 |
| Jul 24 2024 |
11666 |
508.59 |
| Jul 17 2024 |
8334 |
508.59 |
| Jul 17 2024 |
11578 |
508.59 |
| Jul 10 2024 |
5946 |
508.59 |
| Jul 10 2024 |
9218 |
508.59 |
| Jul 03 2024 |
6073 |
508.59 |
| Jul 03 2024 |
9435 |
508.59 |
| Jun 26 2024 |
6204 |
508.59 |
| Jun 26 2024 |
9297 |
508.59 |
| Jun 19 2024 |
6272 |
508.59 |
| Jun 19 2024 |
9429 |
508.59 |
| Jun 12 2024 |
6266 |
508.59 |
| Jun 12 2024 |
9364 |
508.59 |
| Jun 05 2024 |
6313 |
508.59 |
| Jun 05 2024 |
9429 |
508.59 |
| May 29 2024 |
6336 |
508.59 |
| May 29 2024 |
9379 |
508.59 |
| May 22 2024 |
6249 |
508.59 |
| May 22 2024 |
9695 |
508.59 |
| May 15 2024 |
6159 |
508.59 |
| May 15 2024 |
9716 |
508.59 |
| May 08 2024 |
6237 |
508.59 |
| May 08 2024 |
9816 |
508.59 |
| May 01 2024 |
6235 |
508.59 |
| May 01 2024 |
10514 |
508.59 |
| Apr 24 2024 |
6025 |
462.67 |
| Apr 24 2024 |
8167 |
459.83 |
| Apr 24 2024 |
10898 |
433.2 |
| Apr 17 2024 |
6286 |
462.67 |
| Apr 17 2024 |
8127 |
459.83 |
| Apr 17 2024 |
11136 |
433.2 |
| Apr 10 2024 |
6255 |
462.67 |
| Apr 10 2024 |
8129 |
459.83 |
| Apr 10 2024 |
11108 |
433.2 |
| Apr 03 2024 |
5692 |
438.08 |
| Apr 03 2024 |
8103 |
459.83 |
| Apr 03 2024 |
11118 |
433.2 |
| Mar 27 2024 |
5773 |
438.08 |
| Mar 27 2024 |
8071 |
459.83 |
| Mar 27 2024 |
11133 |
433.2 |
| Mar 21 2024 |
5835 |
438.08 |
| Mar 21 2024 |
7325 |
433.78 |
| Mar 21 2024 |
11132 |
433.2 |
| Mar 14 2024 |
5653 |
438.08 |
| Mar 14 2024 |
7101 |
427.97 |
| Mar 14 2024 |
11009 |
433.2 |
| Mar 07 2024 |
5672 |
438.08 |
| Mar 07 2024 |
7145 |
427.97 |
| Mar 07 2024 |
11039 |
433.2 |
| Feb 29 2024 |
5793 |
438.08 |
| Feb 29 2024 |
7153 |
427.97 |
| Feb 29 2024 |
11116 |
433.2 |
| Feb 22 2024 |
5767 |
438.08 |
| Feb 22 2024 |
7117 |
427.97 |
| Feb 22 2024 |
11073 |
433.2 |
| Feb 15 2024 |
5776 |
438.08 |
| Feb 15 2024 |
7140 |
427.97 |
| Feb 15 2024 |
11053 |
433.2 |
| Feb 08 2024 |
5764 |
438.08 |
| Feb 08 2024 |
7139 |
427.97 |
| Feb 08 2024 |
11017 |
433.2 |
| Feb 01 2024 |
5580 |
438.08 |
| Feb 01 2024 |
7179 |
427.97 |
| Feb 01 2024 |
10897 |
433.2 |
| Jan 25 2024 |
5553 |
438.08 |
| Jan 25 2024 |
7186 |
427.97 |
| Jan 25 2024 |
10884 |
433.2 |
| Jan 18 2024 |
5553 |
438.08 |
| Jan 18 2024 |
7187 |
427.97 |
| Jan 18 2024 |
10883 |
433.2 |
| Jan 11 2024 |
5553 |
438.08 |
| Jan 11 2024 |
7190 |
427.97 |
| Jan 11 2024 |
10882 |
433.2 |
| Jan 04 2024 |
5553 |
438.08 |
| Jan 04 2024 |
7191 |
427.97 |
| Jan 04 2024 |
10872 |
433.2 |
| Dec 28 2023 |
5553 |
438.08 |
| Dec 28 2023 |
7194 |
427.97 |
| Dec 28 2023 |
10869 |
433.2 |
| Dec 21 2023 |
5553 |
438.08 |
| Dec 21 2023 |
7194 |
427.97 |
| Dec 21 2023 |
10869 |
433.2 |
| Dec 14 2023 |
5553 |
438.08 |
| Dec 14 2023 |
7192 |
427.97 |
| Dec 14 2023 |
10869 |
433.2 |
| Dec 07 2023 |
5553 |
438.08 |
| Dec 07 2023 |
7192 |
427.97 |
| Dec 07 2023 |
10870 |
433.2 |
| Nov 30 2023 |
5538 |
438.08 |
| Nov 30 2023 |
7188 |
427.97 |
| Nov 30 2023 |
10867 |
433.2 |
| Nov 23 2023 |
5537 |
438.08 |
| Nov 23 2023 |
7187 |
427.97 |
| Nov 23 2023 |
10866 |
433.2 |
| Nov 16 2023 |
5537 |
438.08 |
| Nov 16 2023 |
7185 |
427.97 |
| Nov 16 2023 |
10860 |
433.2 |
| Nov 09 2023 |
5537 |
438.08 |
| Nov 09 2023 |
7181 |
427.97 |
| Nov 09 2023 |
10855 |
433.2 |
| Nov 02 2023 |
5537 |
438.08 |
| Nov 02 2023 |
7181 |
427.97 |
| Nov 02 2023 |
10855 |
433.2 |
| Oct 26 2023 |
5438 |
438.08 |
| Oct 26 2023 |
7204 |
427.97 |
| Oct 26 2023 |
10825 |
433.2 |
| Oct 19 2023 |
5477 |
438.08 |
| Oct 19 2023 |
7203 |
427.97 |
| Oct 19 2023 |
10778 |
433.2 |
| Oct 12 2023 |
5475 |
438.08 |
| Oct 12 2023 |
7211 |
427.97 |
| Oct 12 2023 |
10777 |
433.2 |
| Oct 05 2023 |
5468 |
438.08 |
| Oct 05 2023 |
7211 |
427.97 |
| Oct 05 2023 |
10630 |
433.2 |
| Sep 28 2023 |
5593 |
438.08 |
| Sep 28 2023 |
7211 |
427.97 |
| Sep 28 2023 |
10738 |
433.2 |
| Sep 21 2023 |
5574 |
438.08 |
| Sep 21 2023 |
7206 |
427.97 |
| Sep 21 2023 |
10730 |
433.2 |
| Sep 14 2023 |
5638 |
438.08 |
| Sep 14 2023 |
7221 |
427.97 |
| Sep 14 2023 |
10763 |
433.2 |
| Sep 07 2023 |
5673 |
438.08 |
| Sep 07 2023 |
7233 |
427.97 |
| Sep 07 2023 |
10814 |
433.2 |
| Aug 31 2023 |
5672 |
438.08 |
| Aug 31 2023 |
7306 |
427.97 |
| Aug 31 2023 |
10842 |
433.2 |
| Aug 24 2023 |
5703 |
438.08 |
| Aug 24 2023 |
7268 |
427.97 |
| Aug 24 2023 |
10734 |
433.2 |
| Aug 17 2023 |
5683 |
438.08 |
| Aug 17 2023 |
7294 |
427.97 |
| Aug 17 2023 |
10786 |
433.2 |
| Aug 10 2023 |
5703 |
438.08 |
| Aug 10 2023 |
7287 |
427.97 |
| Aug 10 2023 |
10802 |
433.2 |
| Aug 03 2023 |
5646 |
438.08 |
| Aug 03 2023 |
7258 |
427.97 |
| Aug 03 2023 |
10786 |
433.2 |
| Jul 27 2023 |
5672 |
438.08 |
| Jul 27 2023 |
7249 |
427.97 |
| Jul 27 2023 |
10772 |
433.2 |
| Jul 20 2023 |
5710 |
438.08 |
| Jul 20 2023 |
7301 |
427.97 |
| Jul 20 2023 |
10712 |
433.2 |
| Jul 13 2023 |
5685 |
438.08 |
| Jul 13 2023 |
7296 |
427.97 |
| Jul 13 2023 |
10717 |
433.2 |
| Jul 06 2023 |
5748 |
438.08 |
| Jul 06 2023 |
7306 |
427.97 |
| Jul 06 2023 |
10747 |
433.2 |
| Jun 29 2023 |
5718 |
438.08 |
| Jun 29 2023 |
7256 |
427.97 |
| Jun 29 2023 |
10724 |
433.2 |
| Jun 22 2023 |
5730 |
438.08 |
| Jun 22 2023 |
7232 |
427.97 |
| Jun 22 2023 |
10687 |
433.2 |
| Jun 15 2023 |
5726 |
438.08 |
| Jun 15 2023 |
7278 |
427.97 |
| Jun 15 2023 |
10736 |
433.2 |
| Jun 08 2023 |
5776 |
438.08 |
| Jun 08 2023 |
7319 |
427.97 |
| Jun 08 2023 |
10800 |
433.2 |
| Jun 01 2023 |
5872 |
438.08 |
| Jun 01 2023 |
7219 |
427.97 |
| Jun 01 2023 |
10827 |
433.2 |
| May 25 2023 |
5788 |
438.08 |
| May 25 2023 |
7171 |
427.97 |
| May 25 2023 |
10731 |
433.2 |
| May 18 2023 |
5781 |
438.08 |
| May 18 2023 |
7095 |
427.97 |
| May 18 2023 |
10670 |
433.2 |
| May 11 2023 |
5734 |
438.08 |
| May 11 2023 |
7060 |
427.97 |
| May 11 2023 |
10652 |
433.2 |
| May 04 2023 |
5591 |
438.08 |
| May 04 2023 |
6979 |
427.97 |
| May 04 2023 |
10498 |
433.2 |
| Apr 27 2023 |
5507 |
438.08 |
| Apr 27 2023 |
6946 |
427.97 |
| Apr 27 2023 |
10385 |
433.2 |
| Apr 20 2023 |
5450 |
438.08 |
| Apr 20 2023 |
7020 |
432.87 |
| Apr 20 2023 |
9869 |
425.43 |
| Apr 13 2023 |
5407 |
438.08 |
| Apr 13 2023 |
6990 |
432.87 |
| Apr 13 2023 |
9836 |
425.43 |
| Apr 06 2023 |
5322 |
438.08 |
| Apr 06 2023 |
6981 |
432.87 |
| Apr 06 2023 |
9781 |
425.43 |
| Mar 30 2023 |
5260 |
438.08 |
| Mar 30 2023 |
6959 |
432.87 |
| Mar 30 2023 |
9747 |
425.43 |
| Mar 23 2023 |
5211 |
438.08 |
| Mar 23 2023 |
6886 |
432.87 |
| Mar 23 2023 |
9697 |
425.43 |
| Mar 16 2023 |
5154 |
438.08 |
| Mar 16 2023 |
6871 |
432.87 |
| Mar 16 2023 |
9649 |
425.43 |
| Mar 09 2023 |
4999 |
438.08 |
| Mar 09 2023 |
6846 |
432.87 |
| Mar 09 2023 |
9537 |
425.43 |
| Mar 02 2023 |
4963 |
438.08 |
| Mar 02 2023 |
6804 |
432.87 |
| Mar 02 2023 |
9502 |
425.43 |
| Feb 23 2023 |
4982 |
438.08 |
| Feb 23 2023 |
6795 |
432.87 |
| Feb 23 2023 |
9507 |
425.43 |
| Feb 16 2023 |
4886 |
438.08 |
| Feb 16 2023 |
6733 |
432.87 |
| Feb 16 2023 |
9398 |
425.43 |
| Feb 09 2023 |
4887 |
438.08 |
| Feb 09 2023 |
6717 |
432.87 |
| Feb 09 2023 |
9389 |
425.43 |
| Feb 02 2023 |
4887 |
438.08 |
| Feb 02 2023 |
6681 |
432.87 |
| Feb 02 2023 |
9365 |
425.43 |
| Jan 26 2023 |
4885 |
438.08 |
| Jan 26 2023 |
6652 |
432.87 |
| Jan 26 2023 |
9349 |
425.43 |
| Jan 19 2023 |
4885 |
438.08 |
| Jan 19 2023 |
6632 |
432.87 |
| Jan 19 2023 |
9338 |
425.43 |
| Jan 12 2023 |
4885 |
438.08 |
| Jan 12 2023 |
6631 |
432.87 |
| Jan 12 2023 |
9338 |
425.43 |
| Jan 05 2023 |
4885 |
438.08 |
| Jan 05 2023 |
6631 |
432.87 |
| Jan 05 2023 |
9340 |
425.43 |
| Dec 29 2022 |
4885 |
438.08 |
| Dec 29 2022 |
6631 |
432.87 |
| Dec 29 2022 |
9340 |
425.43 |
| Dec 22 2022 |
4885 |
438.08 |
| Dec 22 2022 |
6631 |
432.87 |
| Dec 22 2022 |
9340 |
425.43 |
| Dec 15 2022 |
4863 |
438.08 |
| Dec 15 2022 |
6630 |
432.87 |
| Dec 15 2022 |
9331 |
425.43 |
| Dec 08 2022 |
4863 |
438.08 |
| Dec 08 2022 |
6624 |
432.87 |
| Dec 08 2022 |
9324 |
425.43 |
| Dec 01 2022 |
4863 |
438.08 |
| Dec 01 2022 |
6624 |
432.87 |
| Dec 01 2022 |
9324 |
425.43 |
| Nov 24 2022 |
4863 |
438.08 |
| Nov 24 2022 |
6624 |
432.87 |
| Nov 24 2022 |
9324 |
425.43 |
| Nov 17 2022 |
4841 |
438.08 |
| Nov 17 2022 |
6620 |
432.87 |
| Nov 17 2022 |
9314 |
425.43 |
| Nov 10 2022 |
4842 |
438.08 |
| Nov 10 2022 |
6620 |
432.87 |
| Nov 10 2022 |
9315 |
425.43 |
| Nov 03 2022 |
4841 |
438.08 |
| Nov 03 2022 |
6594 |
432.87 |
| Nov 03 2022 |
9288 |
425.43 |
| Oct 27 2022 |
4841 |
438.08 |
| Oct 27 2022 |
6578 |
432.87 |
| Oct 27 2022 |
9278 |
425.43 |
| Oct 20 2022 |
4847 |
438.08 |
| Oct 20 2022 |
6579 |
432.87 |
| Oct 20 2022 |
9287 |
425.43 |
| Oct 13 2022 |
4847 |
438.08 |
| Oct 13 2022 |
6579 |
432.87 |
| Oct 13 2022 |
9277 |
425.43 |
| Oct 06 2022 |
4852 |
438.08 |
| Oct 06 2022 |
6582 |
432.87 |
| Oct 06 2022 |
9283 |
425.43 |
| Sep 29 2022 |
4845 |
438.08 |
| Sep 29 2022 |
6604 |
432.87 |
| Sep 29 2022 |
9287 |
425.43 |
| Sep 22 2022 |
4831 |
438.08 |
| Sep 22 2022 |
6598 |
432.87 |
| Sep 22 2022 |
9269 |
425.43 |
| Sep 15 2022 |
4823 |
438.08 |
| Sep 15 2022 |
6598 |
432.87 |
| Sep 15 2022 |
9261 |
425.43 |
| Sep 08 2022 |
4834 |
438.08 |
| Sep 08 2022 |
6530 |
432.87 |
| Sep 08 2022 |
9230 |
425.43 |
| Sep 01 2022 |
4795 |
438.08 |
| Sep 01 2022 |
6452 |
432.87 |
| Sep 01 2022 |
9126 |
425.43 |
| Aug 25 2022 |
5319 |
468.27 |
| Aug 25 2022 |
6385 |
432.87 |
| Aug 25 2022 |
8343 |
412.6 |
| Aug 18 2022 |
4727 |
440.12 |
| Aug 18 2022 |
6351 |
432.87 |
| Aug 18 2022 |
8289 |
412.6 |
| Aug 11 2022 |
4712 |
440.12 |
| Aug 11 2022 |
6252 |
432.87 |
| Aug 11 2022 |
8231 |
412.6 |
| Aug 04 2022 |
4685 |
440.12 |
| Aug 04 2022 |
6243 |
432.87 |
| Aug 04 2022 |
8210 |
412.6 |
| Jul 28 2022 |
5413 |
447.29 |
| Jul 28 2022 |
6688 |
454.14 |
| Jul 28 2022 |
8716 |
424.33 |
| Jul 21 2022 |
5335 |
447.29 |
| Jul 21 2022 |
6579 |
454.14 |
| Jul 21 2022 |
8618 |
424.33 |
| Jul 14 2022 |
5335 |
447.29 |
| Jul 14 2022 |
6560 |
454.14 |
| Jul 14 2022 |
8602 |
424.33 |
| Jul 07 2022 |
5327 |
447.29 |
| Jul 07 2022 |
6504 |
454.14 |
| Jul 07 2022 |
8525 |
424.33 |
| Jun 30 2022 |
5314 |
447.29 |
| Jun 30 2022 |
6476 |
454.14 |
| Jun 30 2022 |
8485 |
424.33 |
| Jun 23 2022 |
5305 |
447.29 |
| Jun 23 2022 |
6434 |
454.14 |
| Jun 23 2022 |
8469 |
424.33 |
| Jun 16 2022 |
5235 |
447.29 |
| Jun 16 2022 |
6540 |
470.78 |
| Jun 16 2022 |
9908 |
461.38 |
| Jun 09 2022 |
5146 |
447.29 |
| Jun 09 2022 |
6450 |
470.78 |
| Jun 09 2022 |
9760 |
461.38 |
| Jun 02 2022 |
5086 |
447.29 |
| Jun 02 2022 |
6196 |
470.78 |
| Jun 02 2022 |
9491 |
461.38 |
| May 26 2022 |
5059 |
447.29 |
| May 26 2022 |
6108 |
470.78 |
| May 26 2022 |
9328 |
461.38 |
| May 19 2022 |
5033 |
447.29 |
| May 19 2022 |
5913 |
470.78 |
| May 19 2022 |
9055 |
461.38 |
| May 12 2022 |
5020 |
447.29 |
| May 12 2022 |
5831 |
470.78 |
| May 12 2022 |
8959 |
461.38 |
| May 05 2022 |
4860 |
447.29 |
| May 05 2022 |
5650 |
470.78 |
| May 05 2022 |
8722 |
461.38 |
| Apr 28 2022 |
4982 |
447.29 |
| Apr 28 2022 |
5488 |
470.78 |
| Apr 28 2022 |
8520 |
461.38 |
| Apr 21 2022 |
4664 |
447.29 |
| Apr 21 2022 |
5273 |
470.78 |
| Apr 21 2022 |
8227 |
461.38 |
| Apr 14 2022 |
5979 |
484.44 |
| Apr 14 2022 |
5196 |
470.78 |
| Apr 14 2022 |
8440 |
474.19 |
| Apr 07 2022 |
5924 |
484.44 |
| Apr 07 2022 |
5112 |
470.78 |
| Apr 07 2022 |
8315 |
474.19 |
| Mar 31 2022 |
5927 |
484.44 |
| Mar 31 2022 |
5088 |
470.78 |
| Mar 31 2022 |
8261 |
474.19 |
| Mar 24 2022 |
5740 |
484.44 |
| Mar 24 2022 |
6804 |
516.98 |
| Mar 24 2022 |
8717 |
506.13 |
| Mar 17 2022 |
5732 |
484.44 |
| Mar 17 2022 |
7903 |
589.5 |
| Mar 17 2022 |
10109 |
536.97 |
| Mar 10 2022 |
5725 |
484.44 |
| Mar 10 2022 |
7973 |
589.5 |
| Mar 10 2022 |
10106 |
536.97 |
| Mar 03 2022 |
5823 |
484.44 |
| Mar 03 2022 |
8227 |
589.5 |
| Mar 03 2022 |
10271 |
536.97 |
| Feb 24 2022 |
5664 |
484.44 |
| Feb 24 2022 |
8219 |
589.5 |
| Feb 24 2022 |
10275 |
536.97 |
| Feb 17 2022 |
8026 |
589.5 |
| Feb 17 2022 |
10636 |
589.5 |
| Feb 10 2022 |
8101 |
589.5 |
| Feb 10 2022 |
10568 |
589.5 |
| Feb 03 2022 |
8249 |
589.5 |
| Feb 03 2022 |
10724 |
589.5 |
| Jan 27 2022 |
8293 |
589.5 |
| Jan 27 2022 |
10797 |
589.5 |
| Jan 20 2022 |
8324 |
589.5 |
| Jan 20 2022 |
10833 |
589.5 |
| Jan 13 2022 |
8389 |
589.5 |
| Jan 13 2022 |
10895 |
589.5 |
| Jan 06 2022 |
8390 |
589.5 |
| Jan 06 2022 |
10896 |
589.5 |
| Dec 30 2021 |
8399 |
589.5 |
| Dec 30 2021 |
10914 |
589.5 |
| Dec 23 2021 |
8399 |
589.5 |
| Dec 23 2021 |
10914 |
589.5 |
| Dec 16 2021 |
8399 |
589.5 |
| Dec 16 2021 |
10914 |
589.5 |
| Dec 09 2021 |
8399 |
589.5 |
| Dec 09 2021 |
10914 |
589.5 |
| Dec 02 2021 |
8398 |
589.5 |
| Dec 02 2021 |
10919 |
589.5 |
| Nov 25 2021 |
8398 |
589.5 |
| Nov 25 2021 |
10919 |
589.5 |
| Nov 18 2021 |
8399 |
589.5 |
| Nov 18 2021 |
10920 |
589.5 |
| Nov 11 2021 |
8399 |
589.5 |
| Nov 11 2021 |
10920 |
589.5 |
| Nov 04 2021 |
2461 |
401 |
| Nov 04 2021 |
8399 |
589.5 |
| Nov 04 2021 |
7759 |
495.25 |
| Oct 28 2021 |
2461 |
401 |
| Oct 28 2021 |
8399 |
589.5 |
| Oct 28 2021 |
7759 |
495.25 |
| Oct 21 2021 |
2461 |
401 |
| Oct 21 2021 |
8398 |
589.5 |
| Oct 21 2021 |
7787 |
495.25 |
| Oct 14 2021 |
2456 |
401 |
| Oct 14 2021 |
8400 |
589.5 |
| Oct 14 2021 |
7798 |
495.25 |
| Oct 07 2021 |
2460 |
401 |
| Oct 07 2021 |
8410 |
589.5 |
| Oct 07 2021 |
7818 |
495.25 |
| Sep 30 2021 |
7091 |
526.51 |
| Sep 30 2021 |
8325 |
589.5 |
| Sep 30 2021 |
10377 |
558.01 |
| Sep 23 2021 |
7132 |
526.51 |
| Sep 23 2021 |
8200 |
589.5 |
| Sep 23 2021 |
10290 |
558.01 |
| Sep 16 2021 |
7056 |
526.51 |
| Sep 16 2021 |
8176 |
589.5 |
| Sep 16 2021 |
10216 |
558.01 |
| Sep 09 2021 |
7155 |
526.51 |
| Sep 09 2021 |
8172 |
589.5 |
| Sep 09 2021 |
10294 |
558.01 |
| Sep 02 2021 |
7318 |
526.51 |
| Sep 02 2021 |
9447 |
526.51 |
| Aug 26 2021 |
7427 |
526.51 |
| Aug 26 2021 |
9368 |
526.51 |
| Aug 19 2021 |
7605 |
526.51 |
| Aug 19 2021 |
9600 |
526.51 |
| Aug 12 2021 |
5906 |
480.11 |
| Aug 12 2021 |
7219 |
480.11 |
| Aug 05 2021 |
6033 |
480.11 |
| Aug 05 2021 |
7223 |
480.11 |
| Jul 29 2021 |
6191 |
480.11 |
| Jul 29 2021 |
7317 |
480.11 |
| Jul 22 2021 |
6162 |
480.11 |
| Jul 22 2021 |
7189 |
480.11 |
| Jul 15 2021 |
6461 |
480.11 |
| Jul 15 2021 |
7229 |
480.11 |
| Jul 08 2021 |
6472 |
480.11 |
| Jul 08 2021 |
7237 |
480.11 |
| Jul 01 2021 |
3892 |
510.98 |
| Jul 01 2021 |
9243 |
510.98 |
| Jun 24 2021 |
3923 |
510.98 |
| Jun 24 2021 |
9431 |
510.98 |
| Jun 17 2021 |
3935 |
510.98 |
| Jun 17 2021 |
9462 |
510.98 |
| Jun 10 2021 |
4029 |
529.68 |
| Jun 10 2021 |
8189 |
558.32 |
| Jun 10 2021 |
9826 |
535.41 |
| Jun 03 2021 |
9921 |
535.41 |
| May 27 2021 |
4153 |
529.68 |
| May 27 2021 |
8050 |
558.32 |
| May 27 2021 |
10107 |
535.41 |
| May 07 2021 |
22141 |
535.41 |
| Oct 02 2020 |
5177 |
526.51 |
| Oct 02 2020 |
7599 |
526.51 |
| Sep 25 2020 |
5100 |
526.51 |
| Sep 25 2020 |
7644 |
526.51 |
| Sep 18 2020 |
5135 |
526.51 |
| Sep 18 2020 |
7690 |
526.51 |
| Sep 11 2020 |
4975 |
526.51 |
| Sep 11 2020 |
7427 |
526.51 |
| Sep 04 2020 |
5600 |
526.51 |
| Sep 04 2020 |
8248 |
526.51 |
| Aug 28 2020 |
6007 |
526.51 |
| Aug 28 2020 |
8811 |
526.51 |
| Aug 21 2020 |
6436 |
526.51 |
| Aug 21 2020 |
9521 |
526.51 |
| Aug 14 2020 |
5122 |
480.11 |
| Aug 14 2020 |
7691 |
480.11 |
| Aug 07 2020 |
5519 |
480.11 |
| Aug 07 2020 |
8255 |
480.11 |
| Jul 31 2020 |
5885 |
480.11 |
| Jul 31 2020 |
8787 |
480.11 |
| Jul 24 2020 |
6134 |
480.11 |
| Jul 24 2020 |
9361 |
480.11 |
| Jul 17 2020 |
6550 |
480.11 |
| Jul 17 2020 |
9788 |
480.11 |
| Jul 10 2020 |
6848 |
480.11 |
| Jul 10 2020 |
10372 |
480.11 |
| Jul 03 2020 |
8506 |
510.98 |
| Jul 03 2020 |
12761 |
510.98 |
| Jun 26 2020 |
8851 |
510.98 |
| Jun 26 2020 |
13383 |
510.98 |
| Jun 19 2020 |
9097 |
510.98 |
| Jun 19 2020 |
13877 |
510.98 |
| Jun 12 2020 |
12442 |
558.32 |
| Jun 12 2020 |
10458 |
529.68 |
| Jun 12 2020 |
16095 |
535.41 |
| Jun 05 2020 |
13043 |
558.32 |
| Jun 05 2020 |
10703 |
529.68 |
| Jun 05 2020 |
16656 |
535.41 |
| May 29 2020 |
13511 |
558.32 |
| May 29 2020 |
11026 |
529.68 |
| May 29 2020 |
17160 |
535.41 |
| May 22 2020 |
11321 |
529.68 |
| May 22 2020 |
14047 |
558.32 |
| May 22 2020 |
17679 |
535.41 |
| May 15 2020 |
14363 |
558.32 |
| May 15 2020 |
11890 |
529.68 |
| May 15 2020 |
18229 |
535.41 |
| May 08 2020 |
14717 |
558.32 |
| May 08 2020 |
12198 |
529.68 |
| May 08 2020 |
18691 |
535.41 |
| May 01 2020 |
12370 |
522.2 |
| May 01 2020 |
15429 |
558.32 |
| May 01 2020 |
17938 |
516.71 |
| Apr 24 2020 |
15998 |
558.32 |
| Apr 24 2020 |
12890 |
522.2 |
| Apr 24 2020 |
19193 |
516.71 |
| Apr 17 2020 |
11324 |
491.03 |
| Apr 17 2020 |
16123 |
558.32 |
| Apr 17 2020 |
16588 |
488.15 |
| Apr 10 2020 |
11664 |
491.03 |
| Apr 10 2020 |
16507 |
558.32 |
| Apr 10 2020 |
16949 |
488.15 |
| Apr 03 2020 |
16890 |
558.32 |
| Apr 03 2020 |
10825 |
475.5 |
| Apr 03 2020 |
15862 |
475.5 |
| Mar 27 2020 |
17300 |
558.32 |
| Mar 27 2020 |
11194 |
475.5 |
| Mar 27 2020 |
16261 |
475.5 |
| Mar 20 2020 |
17572 |
558.32 |
| Mar 20 2020 |
11391 |
475.5 |
| Mar 20 2020 |
16493 |
475.5 |
| Mar 13 2020 |
11613 |
475.5 |
| Mar 13 2020 |
17719 |
558.32 |
| Mar 13 2020 |
16734 |
475.5 |
| Mar 06 2020 |
17854 |
558.32 |
| Mar 06 2020 |
11824 |
475.5 |
| Mar 06 2020 |
16881 |
475.5 |
| Feb 28 2020 |
17841 |
558.32 |
| Feb 28 2020 |
11840 |
475.5 |
| Feb 28 2020 |
16897 |
475.5 |
| Feb 21 2020 |
11681 |
475.5 |
| Feb 21 2020 |
17651 |
558.32 |
| Feb 21 2020 |
16713 |
475.5 |
| Feb 14 2020 |
17704 |
558.32 |
| Feb 14 2020 |
11724 |
475.5 |
| Feb 14 2020 |
16765 |
475.5 |
| Feb 07 2020 |
17601 |
558.32 |
| Feb 07 2020 |
11694 |
475.5 |
| Feb 07 2020 |
16657 |
475.5 |
| Jan 31 2020 |
17634 |
558.32 |
| Jan 31 2020 |
11772 |
475.5 |
| Jan 31 2020 |
16707 |
475.5 |
| Jan 24 2020 |
11780 |
475.5 |
| Jan 24 2020 |
17685 |
558.32 |
| Jan 24 2020 |
16723 |
475.5 |
| Jan 17 2020 |
17511 |
558.32 |
| Jan 17 2020 |
11794 |
475.5 |
| Jan 17 2020 |
16638 |
475.5 |
| Jan 10 2020 |
17509 |
558.32 |
| Jan 10 2020 |
11794 |
475.5 |
| Jan 10 2020 |
16637 |
475.5 |
| Jan 03 2020 |
17517 |
558.32 |
| Jan 03 2020 |
11796 |
475.5 |
| Jan 03 2020 |
16648 |
475.5 |
| Dec 27 2019 |
17505 |
558.32 |
| Dec 27 2019 |
11796 |
475.5 |
| Dec 27 2019 |
16644 |
475.5 |
| Dec 20 2019 |
17505 |
558.32 |
| Dec 20 2019 |
11796 |
475.5 |
| Dec 20 2019 |
16644 |
475.5 |
| Dec 13 2019 |
17506 |
558.32 |
| Dec 13 2019 |
11797 |
475.5 |
| Dec 13 2019 |
16645 |
475.5 |
| Dec 06 2019 |
11797 |
475.5 |
| Dec 06 2019 |
17497 |
558.32 |
| Dec 06 2019 |
16624 |
475.5 |
| Nov 29 2019 |
17442 |
558.32 |
| Nov 29 2019 |
11797 |
475.5 |
| Nov 29 2019 |
16609 |
475.5 |
| Nov 22 2019 |
17442 |
558.32 |
| Nov 22 2019 |
11797 |
475.5 |
| Nov 22 2019 |
16609 |
475.5 |
| Nov 15 2019 |
11797 |
475.5 |
| Nov 15 2019 |
17443 |
558.32 |
| Nov 15 2019 |
16614 |
475.5 |
| Nov 08 2019 |
17460 |
558.32 |
| Nov 08 2019 |
11762 |
475.5 |
| Nov 08 2019 |
16539 |
475.5 |
| Nov 01 2019 |
11536 |
475.5 |
| Nov 01 2019 |
17435 |
558.32 |
| Nov 01 2019 |
16332 |
475.5 |
| Oct 25 2019 |
11536 |
475.5 |
| Oct 25 2019 |
17454 |
558.32 |
| Oct 25 2019 |
16350 |
475.5 |
| Oct 18 2019 |
17454 |
558.32 |
| Oct 18 2019 |
11582 |
475.5 |
| Oct 18 2019 |
16381 |
475.5 |
| Oct 11 2019 |
17453 |
558.32 |
| Oct 11 2019 |
11545 |
475.5 |
| Oct 11 2019 |
16350 |
475.5 |
| Oct 04 2019 |
17482 |
558.32 |
| Oct 04 2019 |
12343 |
484.75 |
| Oct 04 2019 |
17145 |
481.87 |
| Sep 27 2019 |
12347 |
484.75 |
| Sep 27 2019 |
17492 |
558.32 |
| Sep 27 2019 |
17269 |
481.87 |
| Sep 20 2019 |
17514 |
558.32 |
| Sep 20 2019 |
12312 |
484.75 |
| Sep 20 2019 |
17251 |
481.87 |
| Sep 13 2019 |
17514 |
558.32 |
| Sep 13 2019 |
12386 |
484.75 |
| Sep 13 2019 |
17279 |
481.87 |
| Sep 06 2019 |
12617 |
484.75 |
| Sep 06 2019 |
17525 |
558.32 |
| Sep 06 2019 |
17573 |
481.87 |
| Aug 30 2019 |
17722 |
558.32 |
| Aug 30 2019 |
12693 |
484.75 |
| Aug 30 2019 |
17690 |
481.87 |
| Aug 23 2019 |
17846 |
558.32 |
| Aug 23 2019 |
12852 |
484.75 |
| Aug 23 2019 |
17892 |
481.87 |
| Aug 16 2019 |
17803 |
558.32 |
| Aug 16 2019 |
15221 |
515.16 |
| Aug 16 2019 |
21149 |
509.67 |
| Aug 09 2019 |
15286 |
515.16 |
| Aug 09 2019 |
17872 |
558.32 |
| Aug 09 2019 |
21237 |
509.67 |
| Aug 02 2019 |
18032 |
558.32 |
| Aug 02 2019 |
15423 |
515.16 |
| Aug 02 2019 |
21393 |
509.67 |
| Jul 26 2019 |
18143 |
558.32 |
| Jul 26 2019 |
15394 |
515.16 |
| Jul 26 2019 |
21486 |
509.67 |
| Jul 19 2019 |
18225 |
558.32 |
| Jul 19 2019 |
15654 |
515.16 |
| Jul 19 2019 |
21665 |
509.67 |
| Jul 12 2019 |
18365 |
558.32 |
| Jul 12 2019 |
15609 |
515.16 |
| Jul 12 2019 |
21740 |
509.67 |
| Jul 05 2019 |
18828 |
558.32 |
| Jul 05 2019 |
14714 |
500.77 |
| Jul 05 2019 |
22477 |
512.28 |
| Jun 28 2019 |
19038 |
558.32 |
| Jun 28 2019 |
14573 |
498.12 |
| Jun 28 2019 |
20280 |
492.63 |
| Jun 21 2019 |
14530 |
498.12 |
| Jun 21 2019 |
18987 |
558.32 |
| Jun 21 2019 |
20140 |
492.63 |
| Jun 14 2019 |
12092 |
471.05 |
| Jun 14 2019 |
17479 |
471.05 |
| Jun 07 2019 |
12190 |
471.05 |
| Jun 07 2019 |
17661 |
471.05 |
| May 31 2019 |
12153 |
471.05 |
| May 31 2019 |
17599 |
471.05 |
| May 24 2019 |
8543 |
554.98 |
| May 24 2019 |
12129 |
471.05 |
| May 24 2019 |
17628 |
471.05 |
| May 17 2019 |
12183 |
471.05 |
| May 17 2019 |
8636 |
554.98 |
| May 17 2019 |
17626 |
471.05 |
| May 10 2019 |
12285 |
471.05 |
| May 10 2019 |
8584 |
554.98 |
| May 10 2019 |
17581 |
471.05 |
| May 03 2019 |
8727 |
554.98 |
| May 03 2019 |
12417 |
471.72 |
| May 03 2019 |
17735 |
471.72 |
| Apr 26 2019 |
8745 |
554.98 |
| Apr 26 2019 |
12584 |
471.72 |
| Apr 26 2019 |
17356 |
471.72 |
| Apr 19 2019 |
8808 |
554.98 |
| Apr 19 2019 |
14953 |
499.41 |
| Apr 19 2019 |
19602 |
489.95 |
| Apr 18 2019 |
14961 |
499.41 |
| Apr 18 2019 |
8820 |
554.98 |
| Apr 12 2019 |
8759 |
554.98 |
| Apr 12 2019 |
14956 |
499.41 |
| Apr 12 2019 |
19691 |
489.95 |
| Apr 05 2019 |
8678 |
554.98 |
| Apr 05 2019 |
14424 |
499.41 |
| Apr 05 2019 |
19216 |
489.95 |
| Mar 29 2019 |
8305 |
554.98 |
| Mar 29 2019 |
14312 |
499.41 |
| Mar 29 2019 |
19011 |
489.95 |
| Mar 22 2019 |
14046 |
499.41 |
| Mar 22 2019 |
8456 |
554.98 |
| Mar 22 2019 |
18737 |
489.95 |
| Mar 15 2019 |
8817 |
554.98 |
| Mar 15 2019 |
14162 |
499.41 |
| Mar 15 2019 |
18713 |
489.95 |
| Mar 08 2019 |
8453 |
554.98 |
| Mar 08 2019 |
20052 |
601.42 |
| Mar 08 2019 |
13937 |
499.41 |
| Mar 08 2019 |
18438 |
489.95 |
| Mar 01 2019 |
20079 |
601.42 |
| Mar 01 2019 |
8663 |
554.98 |
| Mar 01 2019 |
14021 |
499.41 |
| Mar 01 2019 |
18526 |
489.95 |
| Feb 22 2019 |
14086 |
499.41 |
| Feb 22 2019 |
20073 |
601.42 |
| Feb 22 2019 |
8685 |
554.98 |
| Feb 22 2019 |
18601 |
489.95 |
| Feb 15 2019 |
20021 |
601.42 |
| Feb 15 2019 |
8666 |
554.98 |
| Feb 15 2019 |
13984 |
499.41 |
| Feb 15 2019 |
18407 |
489.95 |
| Feb 08 2019 |
19794 |
601.42 |
| Feb 08 2019 |
8856 |
554.98 |
| Feb 08 2019 |
13939 |
499.41 |
| Feb 08 2019 |
18206 |
489.95 |
| Feb 01 2019 |
8881 |
554.98 |
| Feb 01 2019 |
19822 |
601.42 |
| Feb 01 2019 |
13947 |
499.41 |
| Feb 01 2019 |
18239 |
489.95 |
| Jan 25 2019 |
8881 |
554.98 |
| Jan 25 2019 |
19797 |
601.42 |
| Jan 25 2019 |
13969 |
499.41 |
| Jan 25 2019 |
18270 |
489.95 |
| Jan 18 2019 |
8921 |
554.98 |
| Jan 18 2019 |
19806 |
601.42 |
| Jan 18 2019 |
14026 |
499.41 |
| Jan 18 2019 |
18307 |
489.95 |
| Jan 11 2019 |
19775 |
601.42 |
| Jan 11 2019 |
8921 |
554.98 |
| Jan 11 2019 |
14026 |
499.41 |
| Jan 11 2019 |
18294 |
489.95 |
| Jan 04 2019 |
14027 |
499.41 |
| Jan 04 2019 |
19795 |
601.42 |
| Jan 04 2019 |
8921 |
554.98 |
| Jan 04 2019 |
18303 |
489.95 |
| Dec 28 2018 |
8920 |
554.98 |
| Dec 28 2018 |
19795 |
601.42 |
| Dec 28 2018 |
14027 |
499.41 |
| Dec 28 2018 |
18303 |
489.95 |
| Dec 21 2018 |
8920 |
554.98 |
| Dec 21 2018 |
19795 |
601.42 |
| Dec 21 2018 |
14027 |
499.41 |
| Dec 21 2018 |
18303 |
489.95 |
| Dec 14 2018 |
14027 |
499.41 |
| Dec 14 2018 |
8920 |
554.98 |
| Dec 14 2018 |
19795 |
601.42 |
| Dec 14 2018 |
18303 |
489.95 |
| Dec 07 2018 |
19780 |
601.42 |
| Dec 07 2018 |
8882 |
554.98 |
| Dec 07 2018 |
14027 |
499.41 |
| Dec 07 2018 |
18296 |
489.95 |
| Nov 30 2018 |
14027 |
499.41 |
| Nov 30 2018 |
19780 |
601.42 |
| Nov 30 2018 |
8882 |
554.98 |
| Nov 30 2018 |
18296 |
489.95 |
| Nov 23 2018 |
14027 |
499.41 |
| Nov 23 2018 |
19780 |
601.42 |
| Nov 23 2018 |
8888 |
554.98 |
| Nov 23 2018 |
18296 |
489.95 |
| Nov 16 2018 |
19780 |
601.42 |
| Nov 16 2018 |
8888 |
554.98 |
| Nov 16 2018 |
14027 |
499.41 |
| Nov 16 2018 |
18296 |
489.95 |
| Nov 09 2018 |
8888 |
554.98 |
| Nov 09 2018 |
19780 |
601.42 |
| Nov 09 2018 |
14028 |
499.41 |
| Nov 09 2018 |
18297 |
489.95 |
| Nov 02 2018 |
19780 |
601.42 |
| Nov 02 2018 |
8888 |
554.98 |
| Nov 02 2018 |
14028 |
499.41 |
| Nov 02 2018 |
18261 |
489.95 |
| Oct 26 2018 |
14023 |
499.41 |
| Oct 26 2018 |
8888 |
554.98 |
| Oct 26 2018 |
19780 |
601.42 |
| Oct 26 2018 |
18256 |
489.95 |
| Oct 19 2018 |
8888 |
554.98 |
| Oct 19 2018 |
19780 |
601.42 |
| Oct 19 2018 |
14047 |
499.41 |
| Oct 19 2018 |
18278 |
489.95 |
| Oct 12 2018 |
19745 |
601.42 |
| Oct 12 2018 |
8864 |
554.98 |
| Oct 12 2018 |
13995 |
499.41 |
| Oct 12 2018 |
18215 |
489.95 |
| Oct 05 2018 |
15205 |
515.47 |
| Oct 05 2018 |
19694 |
601.42 |
| Oct 05 2018 |
8864 |
554.98 |
| Oct 05 2018 |
18989 |
495.7 |
| Sep 28 2018 |
8870 |
554.98 |
| Sep 28 2018 |
19704 |
601.42 |
| Sep 28 2018 |
14851 |
515.47 |
| Sep 28 2018 |
18536 |
495.7 |
| Sep 21 2018 |
8774 |
554.98 |
| Sep 21 2018 |
19625 |
601.42 |
| Sep 21 2018 |
14809 |
515.47 |
| Sep 21 2018 |
18515 |
495.7 |
| Sep 14 2018 |
19727 |
601.42 |
| Sep 14 2018 |
8976 |
554.98 |
| Sep 14 2018 |
14879 |
515.47 |
| Sep 14 2018 |
18566 |
495.7 |
| Sep 07 2018 |
9027 |
554.98 |
| Sep 07 2018 |
15148 |
515.47 |
| Sep 07 2018 |
19873 |
601.42 |
| Sep 07 2018 |
18924 |
495.7 |
| Aug 31 2018 |
15187 |
515.47 |
| Aug 31 2018 |
19973 |
601.42 |
| Aug 31 2018 |
9130 |
554.98 |
| Aug 31 2018 |
19012 |
495.7 |
| Aug 24 2018 |
15259 |
515.47 |
| Aug 24 2018 |
19780 |
601.42 |
| Aug 24 2018 |
9236 |
554.98 |
| Aug 24 2018 |
18989 |
495.7 |
| Aug 17 2018 |
20116 |
601.42 |
| Aug 17 2018 |
15184 |
515.47 |
| Aug 17 2018 |
9210 |
554.98 |
| Aug 17 2018 |
19221 |
495.7 |
| Aug 10 2018 |
20089 |
601.42 |
| Aug 10 2018 |
9196 |
554.98 |
| Aug 10 2018 |
15183 |
515.47 |
| Aug 10 2018 |
19322 |
495.7 |
| Aug 03 2018 |
9259 |
554.98 |
| Aug 03 2018 |
20293 |
601.42 |
| Aug 03 2018 |
15383 |
515.47 |
| Aug 03 2018 |
19516 |
495.7 |
| Jul 27 2018 |
9369 |
554.98 |
| Jul 27 2018 |
20331 |
601.42 |
| Jul 27 2018 |
15565 |
515.47 |
| Jul 27 2018 |
19564 |
495.7 |
| Jul 20 2018 |
20547 |
601.42 |
| Jul 20 2018 |
9540 |
554.98 |
| Jul 20 2018 |
15521 |
515.47 |
| Jul 20 2018 |
19816 |
495.7 |
| Jul 13 2018 |
15747 |
515.47 |
| Jul 13 2018 |
9645 |
554.98 |
| Jul 13 2018 |
20321 |
601.42 |
| Jul 13 2018 |
19629 |
495.7 |
| Jul 06 2018 |
20435 |
601.42 |
| Jul 06 2018 |
15576 |
515.47 |
| Jul 06 2018 |
9649 |
554.98 |
| Jul 06 2018 |
19403 |
495.7 |
| Jun 29 2018 |
15582 |
515.47 |
| Jun 29 2018 |
9610 |
554.98 |
| Jun 29 2018 |
20346 |
601.42 |
| Jun 29 2018 |
19414 |
495.7 |
| Jun 22 2018 |
9698 |
554.98 |
| Jun 22 2018 |
20739 |
601.42 |
| Jun 22 2018 |
15858 |
515.47 |
| Jun 22 2018 |
19731 |
495.7 |
| Jun 15 2018 |
9715 |
554.98 |
| Jun 15 2018 |
17778 |
543.77 |
| Jun 15 2018 |
20568 |
601.42 |
| Jun 15 2018 |
23485 |
532.23 |
| Jun 08 2018 |
20801 |
601.42 |
| Jun 08 2018 |
9828 |
554.98 |
| Jun 08 2018 |
17864 |
543.77 |
| Jun 08 2018 |
23674 |
532.23 |
| Jun 01 2018 |
17775 |
535.22 |
| Jun 01 2018 |
20961 |
601.42 |
| Jun 01 2018 |
9763 |
554.98 |
| Jun 01 2018 |
24771 |
540.34 |
| May 25 2018 |
9796 |
555.75 |
| May 25 2018 |
20959 |
601.42 |
| May 25 2018 |
18767 |
552.17 |
| May 25 2018 |
26140 |
555.39 |
| May 18 2018 |
18924 |
552.17 |
| May 18 2018 |
20953 |
601.42 |
| May 18 2018 |
9678 |
555.75 |
| May 18 2018 |
26234 |
555.39 |
| May 11 2018 |
9613 |
555.75 |
| May 11 2018 |
20838 |
601.42 |
| May 11 2018 |
18968 |
552.17 |
| May 11 2018 |
26328 |
555.39 |
| May 04 2018 |
21093 |
601.42 |
| May 04 2018 |
19341 |
552.17 |
| May 04 2018 |
9682 |
555.75 |
| May 04 2018 |
26571 |
555.39 |
| Apr 27 2018 |
9773 |
555.75 |
| Apr 27 2018 |
21176 |
601.42 |
| Apr 27 2018 |
18306 |
536.51 |
| Apr 27 2018 |
26226 |
552.27 |
| Apr 20 2018 |
21365 |
601.42 |
| Apr 20 2018 |
9713 |
555.75 |
| Apr 20 2018 |
18371 |
536.51 |
| Apr 20 2018 |
26413 |
552.27 |
| Apr 13 2018 |
21339 |
601.42 |
| Apr 13 2018 |
18152 |
536.51 |
| Apr 13 2018 |
9515 |
555.75 |
| Apr 13 2018 |
26283 |
552.27 |
| Apr 06 2018 |
21210 |
601.42 |
| Apr 06 2018 |
9556 |
555.75 |
| Apr 06 2018 |
18565 |
536.51 |
| Apr 06 2018 |
26405 |
552.27 |
| Mar 30 2018 |
9495 |
555.75 |
| Mar 30 2018 |
21365 |
601.42 |
| Mar 30 2018 |
18993 |
536.51 |
| Mar 30 2018 |
26771 |
552.27 |
| Mar 23 2018 |
9320 |
555.75 |
| Mar 23 2018 |
19218 |
536.51 |
| Mar 23 2018 |
21367 |
601.42 |
| Mar 23 2018 |
26979 |
552.27 |
| Mar 16 2018 |
19064 |
536.51 |
| Mar 16 2018 |
9196 |
555.75 |
| Mar 16 2018 |
21389 |
601.42 |
| Mar 16 2018 |
26954 |
552.27 |
| Mar 09 2018 |
9106 |
555.75 |
| Mar 09 2018 |
18948 |
536.51 |
| Mar 09 2018 |
25562 |
535.89 |
| Mar 02 2018 |
9455 |
555.75 |
| Mar 02 2018 |
19045 |
536.51 |
| Mar 02 2018 |
25879 |
535.89 |
| Feb 23 2018 |
19209 |
536.51 |
| Feb 23 2018 |
9652 |
555.75 |
| Feb 23 2018 |
26076 |
535.89 |
| Feb 16 2018 |
9607 |
555.75 |
| Feb 16 2018 |
19254 |
536.51 |
| Feb 16 2018 |
26036 |
535.89 |
| Feb 09 2018 |
9594 |
555.75 |
| Feb 09 2018 |
19000 |
536.51 |
| Feb 09 2018 |
25714 |
535.89 |
| Feb 02 2018 |
9684 |
555.75 |
| Feb 02 2018 |
18889 |
536.51 |
| Feb 02 2018 |
25611 |
535.89 |
| Jan 26 2018 |
9684 |
555.75 |
| Jan 26 2018 |
18976 |
536.51 |
| Jan 26 2018 |
25675 |
535.89 |
| Jan 19 2018 |
9684 |
555.75 |
| Jan 19 2018 |
18979 |
536.51 |
| Jan 19 2018 |
25671 |
535.89 |
| Jan 12 2018 |
9621 |
555.75 |
| Jan 12 2018 |
19015 |
536.51 |
| Jan 12 2018 |
25686 |
535.89 |
| Jan 05 2018 |
19015 |
536.51 |
| Jan 05 2018 |
9621 |
555.75 |
| Jan 05 2018 |
25712 |
535.89 |
| Dec 29 2017 |
9691 |
555.75 |
| Dec 29 2017 |
19015 |
536.51 |
| Dec 29 2017 |
25712 |
535.89 |
| Dec 22 2017 |
9691 |
555.75 |
| Dec 22 2017 |
19015 |
536.51 |
| Dec 22 2017 |
25714 |
535.89 |
| Dec 15 2017 |
19015 |
536.51 |
| Dec 15 2017 |
9691 |
555.75 |
| Dec 15 2017 |
25702 |
535.89 |
| Dec 08 2017 |
19015 |
536.51 |
| Dec 08 2017 |
9691 |
555.75 |
| Dec 08 2017 |
25702 |
535.89 |
| Dec 01 2017 |
9686 |
555.75 |
| Dec 01 2017 |
19015 |
536.51 |
| Dec 01 2017 |
25702 |
535.89 |
| Nov 24 2017 |
19015 |
536.51 |
| Nov 24 2017 |
9686 |
555.75 |
| Nov 24 2017 |
25702 |
535.89 |
| Nov 17 2017 |
19016 |
536.51 |
| Nov 17 2017 |
9686 |
555.75 |
| Nov 17 2017 |
25703 |
535.89 |
| Nov 10 2017 |
9686 |
555.75 |
| Nov 10 2017 |
19050 |
536.51 |
| Nov 10 2017 |
25724 |
535.89 |
| Nov 03 2017 |
9686 |
555.75 |
| Nov 03 2017 |
19050 |
536.51 |
| Nov 03 2017 |
25725 |
535.89 |
| Oct 27 2017 |
19068 |
536.51 |
| Oct 27 2017 |
9686 |
555.75 |
| Oct 27 2017 |
25758 |
535.89 |
| Oct 20 2017 |
9633 |
555.75 |
| Oct 20 2017 |
18962 |
536.51 |
| Oct 20 2017 |
25687 |
535.89 |
| Oct 13 2017 |
9667 |
555.75 |
| Oct 13 2017 |
19021 |
536.51 |
| Oct 13 2017 |
25730 |
535.89 |
| Oct 06 2017 |
9667 |
555.75 |
| Oct 06 2017 |
19008 |
536.51 |
| Oct 06 2017 |
25717 |
535.89 |
| Sep 29 2017 |
19006 |
536.51 |
| Sep 29 2017 |
9679 |
555.75 |
| Sep 29 2017 |
25627 |
535.89 |
| Sep 22 2017 |
9664 |
555.75 |
| Sep 22 2017 |
19292 |
536.51 |
| Sep 22 2017 |
25894 |
535.89 |
| Sep 15 2017 |
9471 |
555.75 |
| Sep 15 2017 |
19260 |
536.51 |
| Sep 15 2017 |
25955 |
535.89 |
| Sep 08 2017 |
19186 |
536.51 |
| Sep 08 2017 |
9148 |
555.75 |
| Sep 08 2017 |
26082 |
535.89 |
| Sep 01 2017 |
9276 |
555.75 |
| Sep 01 2017 |
19232 |
536.51 |
| Sep 01 2017 |
26204 |
535.89 |
| Aug 25 2017 |
9206 |
555.75 |
| Aug 25 2017 |
19596 |
536.51 |
| Aug 25 2017 |
26604 |
535.89 |
| Aug 18 2017 |
9548 |
555.75 |
| Aug 18 2017 |
19676 |
536.51 |
| Aug 18 2017 |
26722 |
535.89 |
| Aug 11 2017 |
9438 |
555.75 |
| Aug 11 2017 |
19768 |
536.51 |
| Aug 11 2017 |
26758 |
535.89 |
| Aug 04 2017 |
9591 |
555.75 |
| Aug 04 2017 |
19871 |
536.51 |
| Aug 04 2017 |
27046 |
535.89 |
| Jul 28 2017 |
9652 |
555.75 |
| Jul 28 2017 |
20020 |
536.51 |
| Jul 28 2017 |
27227 |
535.89 |
| Jul 21 2017 |
20024 |
536.51 |
| Jul 21 2017 |
9739 |
555.75 |
| Jul 21 2017 |
27384 |
535.89 |
| Jul 14 2017 |
9786 |
555.75 |
| Jul 14 2017 |
20114 |
536.51 |
| Jul 14 2017 |
27513 |
535.89 |
| Jul 07 2017 |
9852 |
555.75 |
| Jul 07 2017 |
20200 |
536.51 |
| Jul 07 2017 |
27612 |
535.89 |
| Jun 30 2017 |
20228 |
536.51 |
| Jun 30 2017 |
9816 |
555.75 |
| Jun 30 2017 |
27680 |
535.89 |
| Jun 23 2017 |
20472 |
536.51 |
| Jun 23 2017 |
9941 |
555.75 |
| Jun 23 2017 |
27863 |
535.89 |
| Jun 16 2017 |
9848 |
555.75 |
| Jun 16 2017 |
20493 |
536.51 |
| Jun 16 2017 |
27862 |
535.89 |
| Jun 09 2017 |
20403 |
536.51 |
| Jun 09 2017 |
9832 |
555.75 |
| Jun 09 2017 |
27772 |
535.89 |
| Jun 02 2017 |
20843 |
536.51 |
| Jun 02 2017 |
9839 |
555.75 |
| Jun 02 2017 |
28162 |
535.89 |
| Sep 09 2016 |
23197 |
560.94 |
| Sep 09 2016 |
30111 |
560.94 |
| Sep 02 2016 |
23381 |
560.94 |
| Sep 02 2016 |
30263 |
560.94 |
| Aug 26 2016 |
23439 |
560.94 |
| Aug 26 2016 |
30061 |
560.94 |
| Aug 19 2016 |
23484 |
560.94 |
| Aug 19 2016 |
30064 |
560.94 |
| Aug 12 2016 |
23811 |
560.94 |
| Aug 12 2016 |
32542 |
560.94 |
| Aug 05 2016 |
23632 |
560.94 |
| Aug 05 2016 |
32655 |
560.94 |
| Jul 29 2016 |
23717 |
560.94 |
| Jul 29 2016 |
32926 |
560.94 |
| Jul 22 2016 |
23972 |
560.94 |
| Jul 22 2016 |
33166 |
560.94 |
| Jun 22 2016 |
24227 |
560.94 |
| Jun 22 2016 |
34258 |
560.94 |
| Jun 15 2016 |
24284 |
560.94 |
| Jun 15 2016 |
34671 |
560.94 |
| Jun 08 2016 |
24471 |
560.94 |
| Jun 08 2016 |
34869 |
560.94 |
| Jun 01 2016 |
24537 |
560.94 |
| Jun 01 2016 |
35156 |
560.94 |
| May 25 2016 |
24380 |
560.94 |
| May 25 2016 |
34945 |
560.94 |
| May 18 2016 |
24602 |
560.94 |
| May 18 2016 |
35250 |
560.94 |
| May 11 2016 |
24497 |
560.94 |
| May 11 2016 |
35282 |
560.94 |
| May 04 2016 |
24351 |
560.94 |
| May 04 2016 |
35137 |
560.94 |
| Apr 27 2016 |
24803 |
560.94 |
| Apr 27 2016 |
35637 |
560.94 |
| Apr 20 2016 |
24830 |
560.94 |
| Apr 20 2016 |
35599 |
560.94 |
| Apr 13 2016 |
24613 |
560.94 |
| Apr 13 2016 |
35547 |
560.94 |
| Apr 06 2016 |
24810 |
560.94 |
| Apr 06 2016 |
35988 |
560.94 |
| Mar 30 2016 |
24677 |
560.94 |
| Mar 30 2016 |
35794 |
560.94 |
| Mar 23 2016 |
24586 |
560.94 |
| Mar 23 2016 |
35862 |
560.94 |
| Mar 16 2016 |
24600 |
560.94 |
| Mar 16 2016 |
35955 |
560.94 |
| Mar 09 2016 |
24456 |
560.94 |
| Mar 09 2016 |
36004 |
560.94 |
| Mar 02 2016 |
24377 |
560.94 |
| Mar 02 2016 |
35594 |
560.94 |
| Feb 24 2016 |
24261 |
560.94 |
| Feb 24 2016 |
35399 |
560.94 |
| Feb 17 2016 |
24384 |
560.94 |
| Feb 17 2016 |
35746 |
560.94 |
| Feb 10 2016 |
24262 |
560.94 |
| Feb 10 2016 |
35525 |
560.94 |
| Feb 03 2016 |
24249 |
560.94 |
| Feb 03 2016 |
35491 |
560.94 |
| Jan 27 2016 |
24142 |
560.94 |
| Jan 27 2016 |
35408 |
560.94 |
| Jan 20 2016 |
24197 |
560.94 |
| Jan 20 2016 |
35420 |
560.94 |
| Jan 13 2016 |
24252 |
560.94 |
| Jan 13 2016 |
35485 |
560.94 |
| Jan 06 2016 |
24272 |
560.94 |
| Jan 06 2016 |
35504 |
560.94 |
| Dec 30 2015 |
24258 |
560.94 |
| Dec 30 2015 |
35481 |
560.94 |
| Dec 23 2015 |
24257 |
560.94 |
| Dec 23 2015 |
35477 |
560.94 |
| Dec 16 2015 |
24257 |
560.94 |
| Dec 16 2015 |
35478 |
560.94 |
| Dec 09 2015 |
24267 |
560.94 |
| Dec 09 2015 |
35484 |
560.94 |
| Dec 02 2015 |
24269 |
560.94 |
| Dec 02 2015 |
35486 |
560.94 |
| Nov 25 2015 |
24269 |
560.94 |
| Nov 25 2015 |
35488 |
560.94 |
| Nov 18 2015 |
24269 |
560.94 |
| Nov 18 2015 |
35487 |
560.94 |
| Nov 11 2015 |
24269 |
560.94 |
| Nov 11 2015 |
35463 |
560.94 |
| Nov 04 2015 |
24269 |
560.94 |
| Nov 04 2015 |
35463 |
560.94 |
| Oct 28 2015 |
24232 |
560.94 |
| Oct 28 2015 |
35412 |
560.94 |
| Oct 21 2015 |
24267 |
560.94 |
| Oct 21 2015 |
35372 |
560.94 |
| Oct 14 2015 |
24198 |
560.94 |
| Oct 14 2015 |
35286 |
560.94 |
| Oct 07 2015 |
24118 |
560.94 |
| Oct 07 2015 |
35283 |
560.94 |
| Sep 30 2015 |
24116 |
560.94 |
| Sep 30 2015 |
35309 |
560.94 |
| Sep 23 2015 |
24083 |
560.94 |
| Sep 23 2015 |
35313 |
560.94 |
| Sep 16 2015 |
24047 |
560.94 |
| Sep 16 2015 |
35122 |
560.94 |
| Sep 24 2014 |
24547 |
568.95 |
| Sep 24 2014 |
36598 |
568.95 |
| Sep 17 2014 |
24596 |
568.95 |
| Sep 17 2014 |
36463 |
568.95 |
| Sep 10 2014 |
24379 |
568.95 |
| Sep 10 2014 |
36532 |
568.95 |
| Sep 03 2014 |
24269 |
568.95 |
| Sep 03 2014 |
36540 |
568.95 |
| Aug 27 2014 |
24439 |
568.95 |
| Aug 27 2014 |
36650 |
568.95 |
| Aug 20 2014 |
24337 |
568.95 |
| Aug 20 2014 |
36705 |
568.95 |
| Aug 13 2014 |
24505 |
568.95 |
| Aug 13 2014 |
36842 |
568.95 |
| Aug 06 2014 |
24620 |
568.95 |
| Aug 06 2014 |
37025 |
568.95 |
| Jul 30 2014 |
24631 |
568.95 |
| Jul 30 2014 |
37297 |
568.95 |
| Jul 23 2014 |
24311 |
568.95 |
| Jul 23 2014 |
36963 |
568.95 |
| Jul 16 2014 |
24254 |
568.95 |
| Jul 16 2014 |
36933 |
568.95 |
| Jul 09 2014 |
24436 |
568.95 |
| Jul 09 2014 |
37008 |
568.95 |
| Jul 02 2014 |
24638 |
568.95 |
| Jul 02 2014 |
37301 |
568.95 |
| Jun 25 2014 |
24842 |
568.95 |
| Jun 25 2014 |
37517 |
568.95 |
| Jun 18 2014 |
25004 |
568.95 |
| Jun 18 2014 |
37537 |
568.95 |
| Jun 11 2014 |
24973 |
568.95 |
| Jun 11 2014 |
37672 |
568.95 |
| Jun 04 2014 |
25420 |
568.95 |
| Jun 04 2014 |
38021 |
568.95 |
| May 28 2014 |
25304 |
568.95 |
| May 28 2014 |
37793 |
568.95 |
| May 21 2014 |
25334 |
568.95 |
| May 21 2014 |
37977 |
568.95 |
| May 14 2014 |
25520 |
568.95 |
| May 14 2014 |
38183 |
568.95 |
| May 07 2014 |
25001 |
568.95 |
| May 07 2014 |
37640 |
568.95 |
| Apr 30 2014 |
25829 |
568.95 |
| Apr 30 2014 |
38502 |
568.95 |
| Apr 23 2014 |
26142 |
568.95 |
| Apr 23 2014 |
39078 |
568.95 |
| Apr 16 2014 |
25879 |
568.95 |
| Apr 16 2014 |
38717 |
568.95 |
| Apr 09 2014 |
26278 |
568.95 |
| Apr 09 2014 |
39426 |
568.95 |
| Apr 02 2014 |
26480 |
568.95 |
| Apr 02 2014 |
38730 |
568.95 |
| Mar 26 2014 |
26981 |
568.95 |
| Mar 26 2014 |
38620 |
568.95 |
| Mar 19 2014 |
27174 |
568.95 |
| Mar 19 2014 |
38625 |
568.95 |
| Mar 12 2014 |
27157 |
568.95 |
| Mar 12 2014 |
38627 |
568.95 |
| Mar 05 2014 |
27138 |
568.95 |
| Mar 05 2014 |
38279 |
568.95 |
| Feb 26 2014 |
27112 |
568.95 |
| Feb 26 2014 |
38144 |
568.95 |
| Feb 19 2014 |
27141 |
568.95 |
| Feb 19 2014 |
38155 |
568.95 |
| Feb 12 2014 |
27101 |
568.95 |
| Feb 12 2014 |
38056 |
568.95 |
| Feb 05 2014 |
27310 |
568.95 |
| Feb 05 2014 |
38198 |
568.95 |
| Jan 29 2014 |
27504 |
568.95 |
| Jan 29 2014 |
38179 |
568.95 |
| Jan 22 2014 |
27413 |
568.95 |
| Jan 22 2014 |
37967 |
568.95 |
| Jan 15 2014 |
27500 |
568.95 |
| Jan 15 2014 |
38056 |
568.95 |
| Jan 08 2014 |
27553 |
568.95 |
| Jan 08 2014 |
37976 |
568.95 |
| Jan 01 2014 |
27559 |
568.95 |
| Jan 01 2014 |
37981 |
568.95 |
| Dec 25 2013 |
27559 |
568.95 |
| Dec 25 2013 |
38010 |
568.95 |
| Dec 18 2013 |
27559 |
568.95 |
| Dec 18 2013 |
38010 |
568.95 |
| Dec 11 2013 |
27560 |
568.95 |
| Dec 11 2013 |
38011 |
568.95 |
| Dec 04 2013 |
27562 |
568.95 |
| Dec 04 2013 |
38014 |
568.95 |
| Nov 27 2013 |
27562 |
568.95 |
| Nov 27 2013 |
38014 |
568.95 |
| Nov 20 2013 |
27562 |
568.95 |
| Nov 20 2013 |
38015 |
568.95 |
| Nov 13 2013 |
27564 |
568.95 |
| Nov 13 2013 |
38016 |
568.95 |
| Nov 06 2013 |
27565 |
568.95 |
| Nov 06 2013 |
38017 |
568.95 |
| Oct 30 2013 |
27563 |
568.95 |
| Oct 30 2013 |
38015 |
568.95 |
| Oct 23 2013 |
27564 |
568.95 |
| Oct 23 2013 |
38011 |
568.95 |
| Oct 16 2013 |
27488 |
568.95 |
| Oct 16 2013 |
37915 |
568.95 |
