| Jun 09 2017 |
23068 |
595.36 |
| Jun 09 2017 |
31646 |
595.36 |
| Jun 02 2017 |
23550 |
595.36 |
| Jun 02 2017 |
32101 |
595.36 |
| May 26 2017 |
23614 |
595.36 |
| May 26 2017 |
32274 |
595.36 |
| May 19 2017 |
24281 |
595.36 |
| May 19 2017 |
32729 |
595.36 |
| May 12 2017 |
24415 |
595.36 |
| May 12 2017 |
32856 |
595.36 |
| May 05 2017 |
24360 |
595.36 |
| May 05 2017 |
32779 |
595.36 |
| Apr 28 2017 |
24052 |
595.36 |
| Apr 28 2017 |
32350 |
595.36 |
| Apr 21 2017 |
24442 |
595.36 |
| Apr 21 2017 |
32749 |
595.36 |
| Apr 14 2017 |
24748 |
595.36 |
| Apr 14 2017 |
32739 |
595.36 |
| Apr 07 2017 |
24536 |
595.36 |
| Apr 07 2017 |
32433 |
595.36 |
| Mar 31 2017 |
24551 |
595.36 |
| Mar 31 2017 |
32625 |
595.36 |
| Mar 24 2017 |
24065 |
595.36 |
| Mar 24 2017 |
32091 |
595.36 |
| Mar 17 2017 |
24428 |
595.36 |
| Mar 17 2017 |
32304 |
595.36 |
| Mar 10 2017 |
24408 |
595.36 |
| Mar 10 2017 |
32310 |
595.36 |
| Mar 03 2017 |
24131 |
595.36 |
| Mar 03 2017 |
32047 |
595.36 |
| Feb 24 2017 |
24356 |
595.36 |
| Feb 24 2017 |
32062 |
595.36 |
| Feb 17 2017 |
24267 |
595.36 |
| Feb 17 2017 |
31991 |
595.36 |
| Feb 10 2017 |
24580 |
595.36 |
| Feb 10 2017 |
32135 |
595.36 |
| Feb 03 2017 |
24528 |
595.36 |
| Feb 03 2017 |
32070 |
595.36 |
| Jan 27 2017 |
24515 |
595.36 |
| Jan 27 2017 |
32074 |
595.36 |
| Jan 20 2017 |
24469 |
595.36 |
| Jan 20 2017 |
32044 |
595.36 |
| Jan 13 2017 |
24439 |
595.36 |
| Jan 13 2017 |
32031 |
595.36 |
| Jan 06 2017 |
24439 |
595.36 |
| Jan 06 2017 |
32039 |
595.36 |
| Dec 30 2016 |
24440 |
595.36 |
| Dec 30 2016 |
32049 |
595.36 |
| Dec 23 2016 |
24440 |
595.36 |
| Dec 23 2016 |
32049 |
595.36 |
| Dec 16 2016 |
24440 |
595.36 |
| Dec 16 2016 |
32040 |
595.36 |
| Dec 09 2016 |
24431 |
595.36 |
| Dec 09 2016 |
32038 |
595.36 |
| Dec 02 2016 |
24431 |
595.36 |
| Dec 02 2016 |
32039 |
595.36 |
| Nov 25 2016 |
24431 |
595.36 |
| Nov 25 2016 |
32036 |
595.36 |
| Nov 18 2016 |
24431 |
595.36 |
| Nov 18 2016 |
32036 |
595.36 |
| Nov 11 2016 |
24384 |
595.36 |
| Nov 11 2016 |
32000 |
595.36 |
| Nov 04 2016 |
24384 |
595.36 |
| Nov 04 2016 |
32000 |
595.36 |
| Oct 28 2016 |
24393 |
595.36 |
| Oct 28 2016 |
32009 |
595.36 |
| Oct 21 2016 |
24424 |
595.36 |
| Oct 21 2016 |
32029 |
595.36 |
| Oct 14 2016 |
24447 |
595.36 |
| Oct 14 2016 |
31978 |
595.36 |
| Oct 07 2016 |
22940 |
559.66 |
| Oct 07 2016 |
30026 |
559.66 |
| Sep 30 2016 |
22956 |
559.66 |
| Sep 30 2016 |
30071 |
559.66 |
| Sep 23 2016 |
22649 |
559.66 |
| Sep 23 2016 |
29876 |
559.66 |
| Sep 16 2016 |
22552 |
559.66 |
| Sep 16 2016 |
29902 |
559.66 |
| Sep 09 2016 |
22663 |
559.66 |
| Sep 09 2016 |
30001 |
559.66 |
| Sep 02 2016 |
22719 |
559.66 |
| Sep 02 2016 |
30154 |
559.66 |
| Aug 26 2016 |
22542 |
559.66 |
| Aug 26 2016 |
29951 |
559.66 |
| Aug 19 2016 |
22553 |
559.66 |
| Aug 19 2016 |
29952 |
559.66 |
| Aug 12 2016 |
22617 |
559.66 |
| Aug 12 2016 |
32431 |
559.66 |
| Aug 05 2016 |
22665 |
559.66 |
| Aug 05 2016 |
32545 |
559.66 |
| Jul 29 2016 |
22538 |
559.66 |
| Jul 29 2016 |
32817 |
559.66 |
| Jul 22 2016 |
22688 |
559.66 |
| Jul 22 2016 |
33066 |
559.66 |
| Jun 22 2016 |
23046 |
559.66 |
| Jun 22 2016 |
33730 |
554.58 |
| Jun 15 2016 |
23381 |
559.66 |
| Jun 15 2016 |
34124 |
554.58 |
| Jun 08 2016 |
21005 |
523.95 |
| Jun 08 2016 |
32372 |
534.19 |
| Jun 01 2016 |
21604 |
530.48 |
| Jun 01 2016 |
32751 |
535.13 |
| May 25 2016 |
22437 |
541.5 |
| May 25 2016 |
33276 |
542.23 |
| May 18 2016 |
22546 |
541.5 |
| May 18 2016 |
33571 |
542.23 |
| May 11 2016 |
22594 |
541.5 |
| May 11 2016 |
33584 |
542.23 |
| May 04 2016 |
22447 |
541.5 |
| May 04 2016 |
33440 |
542.23 |
| Apr 27 2016 |
25584 |
578.16 |
| Apr 27 2016 |
22733 |
541.5 |
| Apr 27 2016 |
34621 |
549.42 |
| Apr 20 2016 |
22563 |
541.5 |
| Apr 20 2016 |
25630 |
578.16 |
| Apr 20 2016 |
34545 |
549.42 |
| Apr 13 2016 |
25422 |
578.16 |
| Apr 13 2016 |
23092 |
541.5 |
| Apr 13 2016 |
34519 |
549.42 |
| Apr 06 2016 |
23662 |
541.5 |
| Apr 06 2016 |
25623 |
578.16 |
| Apr 06 2016 |
34946 |
549.42 |
| Mar 30 2016 |
23456 |
541.5 |
| Mar 30 2016 |
25505 |
578.16 |
| Mar 30 2016 |
34741 |
549.42 |
| Mar 23 2016 |
25394 |
578.16 |
| Mar 23 2016 |
23781 |
541.5 |
| Mar 23 2016 |
34813 |
549.42 |
| Mar 16 2016 |
25400 |
578.16 |
| Mar 16 2016 |
24003 |
541.5 |
| Mar 16 2016 |
34904 |
549.42 |
| Mar 09 2016 |
25242 |
578.16 |
| Mar 09 2016 |
24124 |
541.5 |
| Mar 09 2016 |
34962 |
549.42 |
| Mar 02 2016 |
23695 |
541.5 |
| Mar 02 2016 |
25154 |
578.16 |
| Mar 02 2016 |
34558 |
549.42 |
| Feb 24 2016 |
25038 |
578.16 |
| Feb 24 2016 |
23624 |
541.5 |
| Feb 24 2016 |
34362 |
549.42 |
| Feb 17 2016 |
25164 |
578.16 |
| Feb 17 2016 |
23913 |
541.5 |
| Feb 17 2016 |
34706 |
549.42 |
| Feb 10 2016 |
23730 |
541.5 |
| Feb 10 2016 |
25023 |
578.16 |
| Feb 10 2016 |
34510 |
549.42 |
| Feb 03 2016 |
25007 |
578.16 |
| Feb 03 2016 |
23678 |
541.5 |
| Feb 03 2016 |
34469 |
549.42 |
| Jan 27 2016 |
24888 |
578.16 |
| Jan 27 2016 |
23722 |
541.5 |
| Jan 27 2016 |
34389 |
549.42 |
| Jan 20 2016 |
24949 |
578.16 |
| Jan 20 2016 |
23716 |
541.5 |
| Jan 20 2016 |
34402 |
549.42 |
| Jan 13 2016 |
23745 |
541.5 |
| Jan 13 2016 |
25005 |
578.16 |
| Jan 13 2016 |
34462 |
549.42 |
| Jan 06 2016 |
25028 |
578.16 |
| Jan 06 2016 |
23745 |
541.5 |
| Jan 06 2016 |
34475 |
549.42 |
| Dec 30 2015 |
25014 |
578.16 |
| Dec 30 2015 |
23745 |
541.5 |
| Dec 30 2015 |
34452 |
549.42 |
| Dec 23 2015 |
25013 |
578.16 |
| Dec 23 2015 |
23739 |
541.5 |
| Dec 23 2015 |
34448 |
549.42 |
| Dec 16 2015 |
25013 |
578.16 |
| Dec 16 2015 |
23740 |
541.5 |
| Dec 16 2015 |
34449 |
549.42 |
| Dec 09 2015 |
25024 |
578.16 |
| Dec 09 2015 |
23741 |
541.5 |
| Dec 09 2015 |
34455 |
549.42 |
| Dec 02 2015 |
25026 |
578.16 |
| Dec 02 2015 |
23742 |
541.5 |
| Dec 02 2015 |
34457 |
549.42 |
| Nov 25 2015 |
23742 |
541.5 |
| Nov 25 2015 |
25026 |
578.16 |
| Nov 25 2015 |
34459 |
549.42 |
| Nov 18 2015 |
25026 |
578.16 |
| Nov 18 2015 |
23741 |
541.5 |
| Nov 18 2015 |
34458 |
549.42 |
| Nov 11 2015 |
25026 |
578.16 |
| Nov 11 2015 |
23708 |
541.5 |
| Nov 11 2015 |
34436 |
549.42 |
| Nov 04 2015 |
23708 |
541.5 |
| Nov 04 2015 |
25026 |
578.16 |
| Nov 04 2015 |
34436 |
549.42 |
| Oct 28 2015 |
24989 |
578.16 |
| Oct 28 2015 |
23711 |
541.5 |
| Oct 28 2015 |
34383 |
549.42 |
| Oct 21 2015 |
23624 |
541.5 |
| Oct 21 2015 |
25024 |
578.16 |
| Oct 21 2015 |
34354 |
549.42 |
| Oct 14 2015 |
23609 |
541.5 |
| Oct 14 2015 |
24939 |
578.16 |
| Oct 14 2015 |
34279 |
549.42 |
| Oct 07 2015 |
24857 |
578.16 |
| Oct 07 2015 |
23562 |
540.23 |
| Oct 07 2015 |
34205 |
548.66 |
| Sep 30 2015 |
24855 |
578.16 |
| Sep 30 2015 |
23580 |
540.23 |
| Sep 30 2015 |
34230 |
548.66 |
| Sep 23 2015 |
24823 |
578.16 |
| Sep 23 2015 |
23695 |
540.23 |
| Sep 23 2015 |
34242 |
548.66 |
| Sep 16 2015 |
23450 |
540.23 |
| Sep 16 2015 |
24920 |
582.13 |
| Sep 16 2015 |
34061 |
548.66 |
| Sep 09 2015 |
24855 |
582.13 |
| Sep 09 2015 |
23396 |
540.23 |
| Sep 09 2015 |
33993 |
548.66 |
| Sep 02 2015 |
24602 |
582.13 |
| Sep 02 2015 |
23514 |
540.23 |
| Sep 02 2015 |
33940 |
548.66 |
| Aug 26 2015 |
23716 |
540.23 |
| Aug 26 2015 |
24854 |
582.13 |
| Aug 26 2015 |
34132 |
548.66 |
| Aug 19 2015 |
24951 |
582.13 |
| Aug 19 2015 |
23958 |
540.23 |
| Aug 19 2015 |
34413 |
548.66 |
| Aug 12 2015 |
25102 |
582.13 |
| Aug 12 2015 |
23929 |
540.23 |
| Aug 12 2015 |
34567 |
548.66 |
| Aug 05 2015 |
24981 |
582.13 |
| Aug 05 2015 |
24001 |
540.23 |
| Aug 05 2015 |
34504 |
548.66 |
| Jul 29 2015 |
23964 |
540.23 |
| Jul 29 2015 |
25203 |
582.13 |
| Jul 29 2015 |
34738 |
548.66 |
| Jul 22 2015 |
25110 |
582.13 |
| Jul 22 2015 |
23929 |
540.23 |
| Jul 22 2015 |
34848 |
548.95 |
| Jul 15 2015 |
25220 |
582.13 |
| Jul 15 2015 |
24256 |
540.23 |
| Jul 15 2015 |
35745 |
556.99 |
| Jul 08 2015 |
25282 |
582.13 |
| Jul 08 2015 |
24351 |
540.23 |
| Jul 08 2015 |
35898 |
556.99 |
| Jul 01 2015 |
25421 |
582.13 |
| Jul 01 2015 |
24502 |
540.23 |
| Jul 01 2015 |
36051 |
556.99 |
| Jun 24 2015 |
25511 |
582.13 |
| Jun 24 2015 |
24555 |
540.23 |
| Jun 24 2015 |
36147 |
556.99 |
| Jun 17 2015 |
25588 |
582.13 |
| Jun 17 2015 |
24380 |
540.23 |
| Jun 17 2015 |
36113 |
556.99 |
| Jun 10 2015 |
24657 |
540.23 |
| Jun 10 2015 |
25605 |
582.13 |
| Jun 10 2015 |
36312 |
556.99 |
| Jun 03 2015 |
25667 |
582.13 |
| Jun 03 2015 |
22598 |
512.62 |
| Jun 03 2015 |
35718 |
547.38 |
| May 27 2015 |
25611 |
582.13 |
| May 27 2015 |
22406 |
512.62 |
| May 27 2015 |
35361 |
547.38 |
| May 20 2015 |
22504 |
512.62 |
| May 20 2015 |
25715 |
582.13 |
| May 20 2015 |
35446 |
547.38 |
| May 13 2015 |
25622 |
582.13 |
| May 13 2015 |
22800 |
512.62 |
| May 13 2015 |
35557 |
547.38 |
| May 06 2015 |
22600 |
512.62 |
| May 06 2015 |
25128 |
582.13 |
| May 06 2015 |
35122 |
547.38 |
| Apr 29 2015 |
23439 |
544.34 |
| Apr 29 2015 |
22898 |
512.62 |
| Apr 29 2015 |
33397 |
528.48 |
| Apr 22 2015 |
22967 |
512.62 |
| Apr 22 2015 |
23584 |
544.34 |
| Apr 22 2015 |
33583 |
528.48 |
| Apr 15 2015 |
23392 |
544.34 |
| Apr 15 2015 |
22537 |
512.62 |
| Apr 15 2015 |
33099 |
528.48 |
| Apr 08 2015 |
22645 |
512.62 |
| Apr 08 2015 |
23707 |
544.34 |
| Apr 08 2015 |
33285 |
528.48 |
| Apr 01 2015 |
23970 |
544.34 |
| Apr 01 2015 |
22787 |
512.62 |
| Apr 01 2015 |
33932 |
528.48 |
| Mar 25 2015 |
23698 |
544.34 |
| Mar 25 2015 |
22152 |
512.62 |
| Mar 25 2015 |
33001 |
528.48 |
| Mar 18 2015 |
22974 |
544.34 |
| Mar 18 2015 |
21128 |
512.62 |
| Mar 18 2015 |
31786 |
528.48 |
| Mar 11 2015 |
21615 |
512.62 |
| Mar 11 2015 |
23206 |
544.34 |
| Mar 11 2015 |
32616 |
528.48 |
| Mar 04 2015 |
23534 |
544.34 |
| Mar 04 2015 |
22014 |
512.62 |
| Mar 04 2015 |
33022 |
528.48 |
| Feb 25 2015 |
22052 |
512.62 |
| Feb 25 2015 |
23363 |
544.34 |
| Feb 25 2015 |
33027 |
528.48 |
| Feb 18 2015 |
22262 |
512.62 |
| Feb 18 2015 |
23487 |
544.34 |
| Feb 18 2015 |
33144 |
528.48 |
| Feb 11 2015 |
22259 |
512.62 |
| Feb 11 2015 |
23609 |
544.34 |
| Feb 11 2015 |
33169 |
528.48 |
| Feb 04 2015 |
23594 |
544.34 |
| Feb 04 2015 |
22323 |
512.62 |
| Feb 04 2015 |
33191 |
528.48 |
| Jan 28 2015 |
23614 |
544.34 |
| Jan 28 2015 |
22261 |
512.62 |
| Jan 28 2015 |
33161 |
528.48 |
| Jan 21 2015 |
23592 |
544.34 |
| Jan 21 2015 |
22298 |
512.62 |
| Jan 21 2015 |
33203 |
528.48 |
| Jan 14 2015 |
22316 |
512.62 |
| Jan 14 2015 |
23585 |
544.34 |
| Jan 14 2015 |
33204 |
528.48 |
| Jan 07 2015 |
22315 |
512.62 |
| Jan 07 2015 |
23571 |
544.34 |
| Jan 07 2015 |
33186 |
528.48 |
| Dec 31 2014 |
23573 |
544.34 |
| Dec 31 2014 |
22315 |
512.62 |
| Dec 31 2014 |
33213 |
528.48 |
| Dec 24 2014 |
22315 |
512.62 |
| Dec 24 2014 |
23573 |
544.34 |
| Dec 24 2014 |
33213 |
528.48 |
| Dec 17 2014 |
23552 |
544.34 |
| Dec 17 2014 |
22315 |
512.62 |
| Dec 17 2014 |
33201 |
528.48 |
| Dec 10 2014 |
23553 |
544.34 |
| Dec 10 2014 |
22315 |
512.62 |
| Dec 10 2014 |
33202 |
528.48 |
| Dec 03 2014 |
23553 |
544.34 |
| Dec 03 2014 |
22315 |
512.62 |
| Dec 03 2014 |
33202 |
528.48 |
| Nov 26 2014 |
22315 |
512.62 |
| Nov 26 2014 |
23553 |
544.34 |
| Nov 26 2014 |
33202 |
528.48 |
| Nov 19 2014 |
23553 |
544.34 |
| Nov 19 2014 |
22315 |
512.62 |
| Nov 19 2014 |
33202 |
528.48 |
| Nov 12 2014 |
23554 |
544.34 |
| Nov 12 2014 |
22315 |
512.62 |
| Nov 12 2014 |
33205 |
528.48 |
| Nov 05 2014 |
22315 |
512.62 |
| Nov 05 2014 |
23554 |
544.34 |
| Nov 05 2014 |
33207 |
528.48 |
| Oct 29 2014 |
22308 |
512.62 |
| Oct 29 2014 |
23554 |
544.34 |
| Oct 29 2014 |
33202 |
528.48 |
| Oct 22 2014 |
23446 |
544.34 |
| Oct 22 2014 |
22249 |
512.62 |
| Oct 22 2014 |
33198 |
528.48 |
| Oct 15 2014 |
22757 |
520.14 |
| Oct 15 2014 |
25305 |
586.09 |
| Oct 15 2014 |
35368 |
553.12 |
| Oct 08 2014 |
25864 |
569.88 |
| Oct 08 2014 |
25254 |
586.09 |
| Oct 08 2014 |
37134 |
577.99 |
| Oct 01 2014 |
25301 |
586.09 |
| Oct 01 2014 |
25873 |
569.88 |
| Oct 01 2014 |
37214 |
577.99 |
| Sep 24 2014 |
25143 |
586.09 |
| Sep 24 2014 |
25965 |
569.88 |
| Sep 24 2014 |
37189 |
577.99 |
| Sep 17 2014 |
25721 |
569.88 |
| Sep 17 2014 |
36524 |
569.88 |
| Sep 10 2014 |
25707 |
569.88 |
| Sep 10 2014 |
36594 |
569.88 |
| Sep 03 2014 |
25780 |
569.88 |
| Sep 03 2014 |
36604 |
569.88 |
| Aug 27 2014 |
25656 |
569.88 |
| Aug 27 2014 |
36714 |
569.88 |
| Aug 20 2014 |
25609 |
569.88 |
| Aug 20 2014 |
36770 |
569.88 |
| Aug 13 2014 |
25519 |
569.88 |
| Aug 13 2014 |
36905 |
569.88 |
| Aug 06 2014 |
25776 |
569.88 |
| Aug 06 2014 |
37088 |
569.88 |
| Jul 30 2014 |
25856 |
569.88 |
| Jul 30 2014 |
37359 |
569.88 |
| Jul 23 2014 |
25635 |
569.88 |
| Jul 23 2014 |
37027 |
569.88 |
| Jul 16 2014 |
25861 |
569.88 |
| Jul 16 2014 |
36994 |
569.88 |
| Jul 09 2014 |
25989 |
569.88 |
| Jul 09 2014 |
37071 |
569.88 |
| Jul 02 2014 |
26089 |
569.88 |
| Jul 02 2014 |
37362 |
569.88 |
| Jun 25 2014 |
26205 |
569.88 |
| Jun 25 2014 |
37582 |
569.88 |
| Jun 18 2014 |
26279 |
569.88 |
| Jun 18 2014 |
37599 |
569.88 |
| Jun 11 2014 |
26043 |
569.88 |
| Jun 11 2014 |
37731 |
569.88 |
| Jun 04 2014 |
26327 |
569.88 |
| Jun 04 2014 |
38077 |
569.88 |
| May 28 2014 |
26035 |
569.88 |
| May 28 2014 |
37853 |
569.88 |
| May 21 2014 |
26110 |
569.88 |
| May 21 2014 |
38044 |
569.88 |
| May 14 2014 |
26282 |
569.88 |
| May 14 2014 |
38247 |
569.88 |
| May 07 2014 |
25622 |
569.88 |
| May 07 2014 |
37704 |
569.88 |
| Apr 30 2014 |
26348 |
569.88 |
| Apr 30 2014 |
38569 |
569.88 |
| Apr 23 2014 |
26903 |
569.88 |
| Apr 23 2014 |
39143 |
569.88 |
| Apr 16 2014 |
26834 |
569.88 |
| Apr 16 2014 |
38781 |
569.88 |
| Apr 09 2014 |
27807 |
569.88 |
| Apr 09 2014 |
39489 |
569.88 |
| Apr 02 2014 |
27802 |
569.88 |
| Apr 02 2014 |
38791 |
569.88 |
| Mar 26 2014 |
27228 |
569.88 |
| Mar 26 2014 |
38678 |
569.88 |
| Mar 19 2014 |
27158 |
569.88 |
| Mar 19 2014 |
38684 |
569.88 |
| Mar 12 2014 |
27097 |
569.88 |
| Mar 12 2014 |
38688 |
569.88 |
| Mar 05 2014 |
26502 |
569.88 |
| Mar 05 2014 |
38337 |
569.88 |
| Feb 26 2014 |
26319 |
569.88 |
| Feb 26 2014 |
38207 |
569.88 |
| Feb 19 2014 |
26461 |
569.88 |
| Feb 19 2014 |
38218 |
569.88 |
