| Mar 24 2026 |
3849 |
430.52 |
| Mar 24 2026 |
4643 |
430.52 |
| Mar 17 2026 |
3797 |
430.52 |
| Mar 17 2026 |
4640 |
430.52 |
| Mar 10 2026 |
3700 |
430.52 |
| Mar 10 2026 |
4559 |
430.52 |
| Mar 03 2026 |
3669 |
430.52 |
| Mar 03 2026 |
4523 |
430.52 |
| Feb 24 2026 |
3658 |
430.52 |
| Feb 24 2026 |
4541 |
430.52 |
| Feb 17 2026 |
3655 |
430.52 |
| Feb 17 2026 |
4390 |
430.52 |
| Feb 10 2026 |
3630 |
430.52 |
| Feb 10 2026 |
4480 |
430.52 |
| Feb 03 2026 |
3635 |
430.52 |
| Feb 03 2026 |
4487 |
430.52 |
| Jan 27 2026 |
3629 |
430.52 |
| Jan 27 2026 |
4492 |
430.52 |
| Jan 20 2026 |
3614 |
430.52 |
| Jan 20 2026 |
4492 |
430.52 |
| Jan 13 2026 |
3619 |
430.52 |
| Jan 13 2026 |
4489 |
430.52 |
| Jan 06 2026 |
3613 |
430.52 |
| Jan 06 2026 |
4485 |
430.52 |
| Dec 30 2025 |
3611 |
430.52 |
| Dec 30 2025 |
4484 |
430.52 |
| Dec 23 2025 |
3610 |
430.52 |
| Dec 23 2025 |
4477 |
430.52 |
| Dec 16 2025 |
3610 |
430.52 |
| Dec 16 2025 |
4483 |
430.52 |
| Dec 09 2025 |
3610 |
430.52 |
| Dec 09 2025 |
4486 |
430.52 |
| Dec 02 2025 |
3614 |
430.52 |
| Dec 02 2025 |
4489 |
430.52 |
| Nov 25 2025 |
3614 |
430.52 |
| Nov 25 2025 |
4489 |
430.52 |
| Nov 18 2025 |
3614 |
430.52 |
| Nov 18 2025 |
4489 |
430.52 |
| Nov 11 2025 |
3597 |
430.52 |
| Nov 11 2025 |
4475 |
430.52 |
| Nov 04 2025 |
3597 |
430.52 |
| Nov 04 2025 |
4475 |
430.52 |
| Oct 28 2025 |
3600 |
430.52 |
| Oct 28 2025 |
4503 |
430.52 |
| Oct 21 2025 |
3600 |
430.52 |
| Oct 21 2025 |
4727 |
430.52 |
| Oct 14 2025 |
3614 |
430.52 |
| Oct 14 2025 |
4696 |
430.52 |
| Oct 07 2025 |
3612 |
430.52 |
| Oct 07 2025 |
4582 |
430.52 |
| Sep 30 2025 |
3600 |
430.52 |
| Sep 30 2025 |
4593 |
430.52 |
| Sep 23 2025 |
3600 |
430.52 |
| Sep 23 2025 |
4569 |
430.52 |
| Sep 16 2025 |
3491 |
430.52 |
| Sep 16 2025 |
4490 |
430.52 |
| Sep 09 2025 |
3523 |
430.52 |
| Sep 09 2025 |
4417 |
430.52 |
| Sep 02 2025 |
3555 |
430.52 |
| Sep 02 2025 |
4560 |
430.52 |
| Aug 26 2025 |
3567 |
430.52 |
| Aug 26 2025 |
4595 |
430.52 |
| Aug 19 2025 |
3601 |
430.52 |
| Aug 19 2025 |
4524 |
430.52 |
| Aug 12 2025 |
5852 |
430.52 |
| Aug 12 2025 |
6702 |
430.52 |
| Aug 05 2025 |
5838 |
430.52 |
| Aug 05 2025 |
6781 |
430.52 |
| Jul 29 2025 |
5913 |
430.52 |
| Jul 29 2025 |
6900 |
430.52 |
| Jul 22 2025 |
5908 |
430.52 |
| Jul 22 2025 |
6906 |
430.52 |
| Jul 15 2025 |
5865 |
430.52 |
| Jul 15 2025 |
6881 |
430.52 |
| Jul 08 2025 |
5943 |
430.52 |
| Jul 08 2025 |
7267 |
430.52 |
| Jul 01 2025 |
6303 |
430.52 |
| Jul 01 2025 |
7570 |
430.52 |
| Jun 24 2025 |
6028 |
430.52 |
| Jun 24 2025 |
7058 |
430.52 |
| Jun 17 2025 |
6072 |
430.52 |
| Jun 17 2025 |
7087 |
430.52 |
| Jun 10 2025 |
6123 |
430.52 |
| Jun 10 2025 |
7142 |
430.52 |
| Jun 03 2025 |
6038 |
430.52 |
| Jun 03 2025 |
7114 |
430.52 |
| May 27 2025 |
6092 |
430.52 |
| May 27 2025 |
7190 |
430.52 |
| May 20 2025 |
5962 |
430.52 |
| May 20 2025 |
7340 |
430.52 |
| May 13 2025 |
5904 |
430.52 |
| May 13 2025 |
7306 |
430.52 |
| May 06 2025 |
4708 |
393.06 |
| May 06 2025 |
5709 |
393.06 |
| Apr 29 2025 |
4720 |
393.06 |
| Apr 29 2025 |
5786 |
393.06 |
| Apr 22 2025 |
4733 |
393.06 |
| Apr 22 2025 |
5693 |
393.06 |
| Apr 15 2025 |
4725 |
393.06 |
| Apr 15 2025 |
5750 |
393.06 |
| Apr 08 2025 |
4725 |
393.06 |
| Apr 08 2025 |
5733 |
393.06 |
| Apr 01 2025 |
3485 |
355.6 |
| Apr 01 2025 |
3812 |
355.6 |
| Mar 25 2025 |
4319 |
381.78 |
| Mar 25 2025 |
4938 |
381.78 |
| Mar 18 2025 |
4288 |
381.78 |
| Mar 18 2025 |
4903 |
381.78 |
| Mar 11 2025 |
4278 |
381.78 |
| Mar 11 2025 |
4890 |
381.78 |
| Mar 04 2025 |
4278 |
381.78 |
| Mar 04 2025 |
4902 |
381.78 |
| Feb 25 2025 |
4285 |
381.78 |
| Feb 25 2025 |
4903 |
381.78 |
| Feb 18 2025 |
4266 |
381.78 |
| Feb 18 2025 |
4889 |
381.78 |
| Feb 11 2025 |
4266 |
381.78 |
| Feb 11 2025 |
4940 |
381.78 |
| Feb 04 2025 |
4253 |
381.78 |
| Feb 04 2025 |
4932 |
381.78 |
| Jan 29 2025 |
4251 |
381.78 |
| Jan 29 2025 |
4913 |
381.78 |
| Jan 22 2025 |
4232 |
381.78 |
| Jan 22 2025 |
4925 |
381.78 |
| Jan 15 2025 |
4235 |
381.78 |
| Jan 15 2025 |
4954 |
381.78 |
| Jan 08 2025 |
2526 |
381.78 |
| Jan 08 2025 |
3349 |
381.78 |
| Jan 01 2025 |
2542 |
381.78 |
| Jan 01 2025 |
3345 |
381.78 |
| Dec 25 2024 |
2542 |
381.78 |
| Dec 25 2024 |
3346 |
381.78 |
| Dec 18 2024 |
2542 |
381.78 |
| Dec 18 2024 |
3350 |
381.78 |
| Dec 11 2024 |
2540 |
381.78 |
| Dec 11 2024 |
3347 |
381.78 |
| Dec 04 2024 |
2541 |
381.78 |
| Dec 04 2024 |
3347 |
381.78 |
| Nov 27 2024 |
2541 |
381.78 |
| Nov 27 2024 |
3347 |
381.78 |
| Nov 20 2024 |
2532 |
381.78 |
| Nov 20 2024 |
3340 |
381.78 |
| Nov 13 2024 |
2532 |
381.78 |
| Nov 13 2024 |
3341 |
381.78 |
| Nov 06 2024 |
2529 |
381.78 |
| Nov 06 2024 |
3342 |
381.78 |
| Oct 30 2024 |
2544 |
381.78 |
| Oct 30 2024 |
3240 |
381.78 |
| Oct 23 2024 |
2546 |
381.78 |
| Oct 23 2024 |
3804 |
335.18 |
| Oct 16 2024 |
2547 |
381.78 |
| Oct 16 2024 |
3809 |
335.18 |
| Oct 09 2024 |
2548 |
381.78 |
| Oct 09 2024 |
3807 |
335.18 |
| Oct 02 2024 |
2517 |
381.78 |
| Oct 02 2024 |
3801 |
335.18 |
| Sep 25 2024 |
2513 |
381.78 |
| Sep 25 2024 |
3812 |
335.18 |
| Sep 18 2024 |
2510 |
381.78 |
| Sep 18 2024 |
3768 |
335.18 |
| Sep 11 2024 |
2490 |
381.78 |
| Sep 11 2024 |
3769 |
335.18 |
| Sep 04 2024 |
2492 |
381.78 |
| Sep 04 2024 |
3710 |
335.18 |
| Aug 28 2024 |
2501 |
381.78 |
| Aug 28 2024 |
3763 |
335.18 |
| Aug 21 2024 |
2307 |
381.78 |
| Aug 21 2024 |
3794 |
335.18 |
| Aug 14 2024 |
2183 |
381.78 |
| Aug 14 2024 |
3680 |
335.18 |
| Aug 07 2024 |
4048 |
381.78 |
| Aug 07 2024 |
3688 |
335.18 |
| Jul 31 2024 |
4078 |
381.78 |
| Jul 31 2024 |
3703 |
335.18 |
| Jul 24 2024 |
4114 |
381.78 |
| Jul 24 2024 |
5102 |
381.78 |
| Jul 17 2024 |
4077 |
381.78 |
| Jul 17 2024 |
5012 |
381.78 |
| Jul 10 2024 |
2411 |
381.78 |
| Jul 10 2024 |
3456 |
381.78 |
| Jul 03 2024 |
2467 |
381.78 |
| Jul 03 2024 |
3584 |
381.78 |
| Jun 26 2024 |
2516 |
381.78 |
| Jun 26 2024 |
3453 |
381.78 |
| Jun 19 2024 |
2525 |
381.78 |
| Jun 19 2024 |
3527 |
381.78 |
| Jun 12 2024 |
2514 |
381.78 |
| Jun 12 2024 |
3479 |
381.78 |
| Jun 05 2024 |
2535 |
381.78 |
| Jun 05 2024 |
3486 |
381.78 |
| May 29 2024 |
2551 |
381.78 |
| May 29 2024 |
3442 |
381.78 |
| May 22 2024 |
2507 |
381.78 |
| May 22 2024 |
3560 |
381.78 |
| May 15 2024 |
2417 |
381.78 |
| May 15 2024 |
3568 |
381.78 |
| May 08 2024 |
3239 |
407.95 |
| May 08 2024 |
4879 |
407.95 |
| May 01 2024 |
3240 |
407.95 |
| May 01 2024 |
5252 |
407.95 |
| Apr 24 2024 |
3600 |
407.95 |
| Apr 24 2024 |
6606 |
433.13 |
| Apr 24 2024 |
6815 |
407.95 |
| Apr 17 2024 |
3575 |
407.95 |
| Apr 17 2024 |
6583 |
433.13 |
| Apr 17 2024 |
6832 |
407.95 |
| Apr 10 2024 |
3573 |
407.95 |
| Apr 10 2024 |
6602 |
433.13 |
| Apr 10 2024 |
6850 |
407.95 |
| Apr 03 2024 |
6621 |
433.13 |
| Mar 27 2024 |
6526 |
433.13 |
| Mar 21 2024 |
6566 |
433.13 |
| Mar 14 2024 |
6529 |
433.13 |
| Mar 07 2024 |
6535 |
433.13 |
| Feb 29 2024 |
6535 |
433.13 |
| Feb 22 2024 |
6537 |
433.13 |
| Feb 15 2024 |
6557 |
433.13 |
| Feb 08 2024 |
6593 |
433.13 |
| Feb 01 2024 |
6631 |
433.13 |
| Jan 25 2024 |
6649 |
433.13 |
| Jan 18 2024 |
6625 |
433.13 |
| Jan 11 2024 |
6591 |
433.13 |
| Jan 04 2024 |
6591 |
433.13 |
| Dec 28 2023 |
6614 |
433.13 |
| Dec 21 2023 |
6614 |
433.13 |
| Dec 14 2023 |
6614 |
433.13 |
| Dec 07 2023 |
6598 |
433.13 |
| Nov 30 2023 |
6332 |
433.13 |
| Nov 23 2023 |
6340 |
433.13 |
| Nov 16 2023 |
6348 |
433.13 |
| Nov 09 2023 |
6265 |
433.13 |
| Nov 02 2023 |
6205 |
433.13 |
| Oct 26 2023 |
6207 |
433.13 |
| Oct 19 2023 |
6185 |
433.13 |
| Oct 12 2023 |
6216 |
433.13 |
| Oct 05 2023 |
6219 |
433.13 |
| Oct 05 2023 |
11557 |
486.54 |
| Sep 28 2023 |
6251 |
433.13 |
| Sep 28 2023 |
11412 |
486.54 |
| Sep 21 2023 |
6194 |
433.13 |
| Sep 21 2023 |
11339 |
486.54 |
| Sep 14 2023 |
6218 |
433.13 |
| Sep 14 2023 |
11470 |
486.54 |
| Sep 07 2023 |
6186 |
433.13 |
| Sep 07 2023 |
11668 |
486.54 |
| Aug 31 2023 |
6201 |
433.13 |
| Aug 31 2023 |
11715 |
486.54 |
| Aug 24 2023 |
6287 |
433.13 |
| Aug 17 2023 |
6336 |
433.13 |
| Aug 10 2023 |
6343 |
433.13 |
| Aug 03 2023 |
6337 |
433.13 |
| Jul 27 2023 |
6336 |
433.13 |
| Jul 20 2023 |
6344 |
433.13 |
| Jul 13 2023 |
6397 |
433.13 |
| Jul 06 2023 |
6472 |
433.13 |
| Jun 29 2023 |
6502 |
433.13 |
| Jun 22 2023 |
6655 |
433.13 |
| Jun 15 2023 |
6501 |
433.13 |
| Jun 08 2023 |
6572 |
433.13 |
| Jun 01 2023 |
6575 |
433.13 |
| May 25 2023 |
6263 |
433.13 |
| May 18 2023 |
6255 |
433.13 |
| May 11 2023 |
3418 |
359.88 |
| May 04 2023 |
1534 |
376.04 |
| Apr 27 2023 |
1635 |
376.04 |
| Apr 20 2023 |
1500 |
376.04 |
| Apr 13 2023 |
1490 |
376.04 |
| Apr 06 2023 |
2683 |
347.49 |
| Mar 30 2023 |
2467 |
347.49 |
| Mar 23 2023 |
2472 |
347.49 |
| Mar 16 2023 |
2467 |
347.49 |
| Mar 09 2023 |
2471 |
347.49 |
| Mar 02 2023 |
2477 |
347.49 |
| Feb 23 2023 |
2493 |
347.49 |
| Feb 16 2023 |
2488 |
347.49 |
| Feb 09 2023 |
2488 |
347.49 |
| Feb 02 2023 |
2468 |
347.49 |
| Jan 26 2023 |
2465 |
347.49 |
| Jan 19 2023 |
2468 |
347.49 |
| Jan 12 2023 |
2469 |
347.49 |
| Jan 05 2023 |
2469 |
347.49 |
| Dec 29 2022 |
2469 |
347.49 |
| Dec 22 2022 |
2469 |
347.49 |
| Dec 15 2022 |
2472 |
347.49 |
| Dec 08 2022 |
2483 |
347.49 |
| Dec 01 2022 |
2484 |
347.49 |
| Nov 24 2022 |
2484 |
347.49 |
| Nov 17 2022 |
2482 |
347.49 |
| Nov 10 2022 |
2502 |
347.49 |
| Nov 03 2022 |
2491 |
347.49 |
| Oct 27 2022 |
2493 |
347.49 |
| Oct 20 2022 |
2495 |
347.49 |
| Oct 13 2022 |
2498 |
347.49 |
| Oct 06 2022 |
2498 |
347.49 |
| Sep 29 2022 |
2491 |
347.49 |
| Sep 22 2022 |
2458 |
347.49 |
| Sep 15 2022 |
2469 |
347.49 |
| Sep 08 2022 |
2427 |
347.49 |
| Sep 01 2022 |
2424 |
347.49 |
| Aug 25 2022 |
2423 |
347.49 |
| Aug 18 2022 |
2430 |
347.49 |
| Aug 11 2022 |
2431 |
347.49 |
| Aug 04 2022 |
2431 |
347.49 |
| Jul 28 2022 |
2433 |
347.49 |
| Jul 21 2022 |
2451 |
347.49 |
| Jul 14 2022 |
2453 |
347.49 |
| Jul 07 2022 |
2454 |
347.49 |
| Jun 30 2022 |
2454 |
347.49 |
| Jun 23 2022 |
2418 |
347.49 |
| Jun 16 2022 |
2423 |
347.49 |
| Jun 09 2022 |
2108 |
347.49 |
| Jun 02 2022 |
1971 |
347.49 |
| May 26 2022 |
1946 |
347.49 |
| May 19 2022 |
1944 |
347.49 |
| May 12 2022 |
1944 |
347.49 |
| May 05 2022 |
1830 |
347.49 |
| Apr 28 2022 |
1830 |
347.49 |
| Apr 21 2022 |
1811 |
347.49 |
| Apr 14 2022 |
1820 |
347.49 |
| Apr 07 2022 |
1820 |
347.49 |
| Mar 31 2022 |
1820 |
347.49 |
| Mar 24 2022 |
1801 |
347.49 |
| Mar 17 2022 |
1801 |
347.49 |
| Mar 10 2022 |
1825 |
347.49 |
| Mar 03 2022 |
1827 |
347.49 |
| Feb 24 2022 |
1855 |
347.49 |
| Feb 17 2022 |
1802 |
347.49 |
| Feb 10 2022 |
1802 |
347.49 |
| Feb 03 2022 |
1814 |
347.49 |
| Jan 27 2022 |
1813 |
347.49 |
| Jan 20 2022 |
1811 |
347.49 |
| Jan 13 2022 |
1811 |
347.49 |
| Jan 06 2022 |
1814 |
347.49 |
| Dec 30 2021 |
1814 |
347.49 |
| Dec 23 2021 |
1814 |
347.49 |
| Dec 16 2021 |
1814 |
347.49 |
| Dec 09 2021 |
1809 |
347.49 |
| Dec 02 2021 |
1812 |
347.49 |
| Nov 25 2021 |
1812 |
347.49 |
| Nov 18 2021 |
1814 |
347.49 |
| Nov 11 2021 |
1823 |
347.49 |
| Nov 04 2021 |
1831 |
347.49 |
| Oct 28 2021 |
2958 |
347.49 |
| Oct 21 2021 |
2956 |
347.49 |
| Oct 14 2021 |
3016 |
347.49 |
| Oct 07 2021 |
3069 |
347.49 |
| Sep 30 2021 |
3069 |
347.49 |
| Sep 23 2021 |
3102 |
347.49 |
| Sep 16 2021 |
3061 |
347.49 |
| Sep 09 2021 |
3080 |
347.49 |
| Sep 02 2021 |
3123 |
347.49 |
| Aug 26 2021 |
3094 |
347.49 |
| Aug 19 2021 |
3185 |
347.49 |
| Aug 12 2021 |
3207 |
347.49 |
| Aug 05 2021 |
3245 |
347.49 |
| Jul 29 2021 |
3265 |
347.49 |
| Jul 22 2021 |
3423 |
347.49 |
| Jul 15 2021 |
3471 |
347.49 |
| Jul 08 2021 |
3542 |
347.49 |
| Jul 01 2021 |
3498 |
347.49 |
| Jun 24 2021 |
3444 |
347.49 |
| Jun 01 2021 |
1234 |
286.64 |
| Apr 01 2020 |
4661 |
349.94 |
| Mar 01 2020 |
4737 |
349.94 |
| Feb 01 2020 |
4719 |
349.94 |
| Jan 01 2020 |
4730 |
349.94 |
| Dec 01 2019 |
4729 |
349.94 |
| Nov 01 2019 |
4292 |
349.94 |
| Oct 01 2019 |
4299 |
349.94 |
| Sep 01 2019 |
4298 |
349.94 |
| Aug 01 2019 |
4363 |
349.94 |
| Jul 01 2019 |
4386 |
349.94 |
| Jun 01 2019 |
4377 |
349.94 |
| May 01 2019 |
4218 |
349.94 |
| Apr 01 2019 |
4252 |
349.94 |
| Mar 01 2019 |
4203 |
349.94 |
| Feb 01 2019 |
4156 |
349.94 |
| Jan 01 2019 |
3490 |
349.94 |
| Dec 01 2018 |
4149 |
349.94 |
| Nov 01 2018 |
3491 |
349.94 |
| Oct 05 2018 |
10741 |
427.5 |
| Oct 01 2018 |
3565 |
349.94 |
| Sep 01 2018 |
3447 |
349.94 |
| Aug 01 2018 |
3367 |
349.94 |
| Jul 01 2018 |
3325 |
349.94 |
| Jun 01 2018 |
1891 |
311.14 |
| May 01 2018 |
1647 |
311.14 |
| Aug 04 2017 |
13422 |
461.16 |
| Aug 04 2017 |
18231 |
461.16 |
| Jul 28 2017 |
13512 |
461.16 |
| Jul 28 2017 |
18358 |
461.16 |
| Jul 21 2017 |
13574 |
461.16 |
| Jul 21 2017 |
18472 |
461.16 |
| Jul 14 2017 |
13665 |
461.16 |
| Jul 14 2017 |
18538 |
461.16 |
| Jul 07 2017 |
13708 |
461.16 |
| Jul 07 2017 |
18607 |
461.16 |
| Jun 30 2017 |
13733 |
461.16 |
| Jun 30 2017 |
18665 |
461.16 |
| Jun 23 2017 |
13901 |
461.16 |
| Jun 23 2017 |
18785 |
461.16 |
| Jun 16 2017 |
13946 |
461.16 |
| Jun 16 2017 |
18802 |
461.16 |
| Jun 09 2017 |
13827 |
461.16 |
| Jun 09 2017 |
18701 |
461.16 |
| Jun 02 2017 |
14153 |
461.16 |
| Jun 02 2017 |
18951 |
461.16 |
| May 26 2017 |
14175 |
461.16 |
| May 26 2017 |
19021 |
461.16 |
| May 19 2017 |
14553 |
461.16 |
| May 19 2017 |
19242 |
461.16 |
| May 12 2017 |
14622 |
461.16 |
| May 12 2017 |
19359 |
461.16 |
| May 05 2017 |
14656 |
461.16 |
| May 05 2017 |
19347 |
461.16 |
| Apr 28 2017 |
14521 |
461.16 |
| Apr 28 2017 |
19126 |
461.16 |
| Apr 21 2017 |
14745 |
461.16 |
| Apr 21 2017 |
19320 |
461.16 |
| Apr 14 2017 |
14879 |
461.16 |
| Apr 14 2017 |
19316 |
461.16 |
| Apr 07 2017 |
14710 |
461.16 |
| Apr 07 2017 |
19043 |
461.16 |
| Mar 31 2017 |
14697 |
461.16 |
| Mar 31 2017 |
19250 |
461.16 |
| Mar 24 2017 |
14448 |
461.16 |
| Mar 24 2017 |
18999 |
461.16 |
| Mar 17 2017 |
14648 |
461.16 |
| Mar 17 2017 |
19147 |
461.16 |
| Mar 10 2017 |
14643 |
461.16 |
| Mar 10 2017 |
19208 |
461.16 |
| Mar 03 2017 |
14533 |
461.16 |
| Mar 03 2017 |
19120 |
461.16 |
| Feb 24 2017 |
14644 |
461.16 |
| Feb 24 2017 |
19148 |
461.16 |
| Feb 17 2017 |
14636 |
461.16 |
| Feb 17 2017 |
19183 |
461.16 |
| Feb 10 2017 |
14794 |
461.16 |
| Feb 10 2017 |
19288 |
461.16 |
| Feb 03 2017 |
14753 |
461.16 |
| Feb 03 2017 |
19250 |
461.16 |
| Jan 27 2017 |
14748 |
461.16 |
| Jan 27 2017 |
19275 |
461.16 |
| Jan 20 2017 |
14696 |
461.16 |
| Jan 20 2017 |
19210 |
461.16 |
| Jan 13 2017 |
14676 |
461.16 |
| Jan 13 2017 |
19195 |
461.16 |
| Jan 06 2017 |
14676 |
461.16 |
| Jan 06 2017 |
19191 |
461.16 |
| Dec 30 2016 |
14676 |
461.16 |
| Dec 30 2016 |
19195 |
461.16 |
| Dec 23 2016 |
14676 |
461.16 |
| Dec 23 2016 |
19195 |
461.16 |
| Dec 16 2016 |
14676 |
461.16 |
| Dec 16 2016 |
19194 |
461.16 |
| Dec 09 2016 |
14676 |
461.16 |
| Dec 09 2016 |
19191 |
461.16 |
| Dec 02 2016 |
14676 |
461.16 |
| Dec 02 2016 |
19192 |
461.16 |
| Nov 25 2016 |
14676 |
461.16 |
| Nov 25 2016 |
19189 |
461.16 |
| Nov 18 2016 |
14676 |
461.16 |
| Nov 18 2016 |
19189 |
461.16 |
| Nov 11 2016 |
14662 |
461.16 |
| Nov 11 2016 |
19176 |
461.16 |
| Nov 04 2016 |
14662 |
461.16 |
| Nov 04 2016 |
19176 |
461.16 |
| Oct 28 2016 |
14681 |
461.16 |
| Oct 28 2016 |
19194 |
461.16 |
| Oct 21 2016 |
14696 |
461.16 |
| Oct 21 2016 |
19214 |
461.16 |
| Oct 14 2016 |
14705 |
461.16 |
| Oct 14 2016 |
19210 |
461.16 |
| Oct 07 2016 |
12778 |
443.34 |
| Oct 07 2016 |
16784 |
443.34 |
| Sep 30 2016 |
12786 |
443.34 |
| Sep 30 2016 |
16804 |
443.34 |
| Sep 23 2016 |
12651 |
443.34 |
| Sep 23 2016 |
16681 |
443.34 |
| Sep 16 2016 |
12601 |
443.34 |
| Sep 16 2016 |
16709 |
443.34 |
| Sep 09 2016 |
12722 |
443.34 |
| Sep 09 2016 |
16795 |
443.34 |
| Sep 02 2016 |
12760 |
443.34 |
| Sep 02 2016 |
16944 |
443.34 |
| Aug 26 2016 |
12519 |
443.34 |
| Aug 26 2016 |
16719 |
443.34 |
| Aug 19 2016 |
12546 |
443.34 |
| Aug 19 2016 |
16752 |
443.34 |
| Aug 12 2016 |
12566 |
443.34 |
| Aug 12 2016 |
18249 |
443.34 |
| Aug 05 2016 |
10742 |
425.51 |
| Aug 05 2016 |
15785 |
425.51 |
| Jul 29 2016 |
10598 |
425.51 |
| Jul 29 2016 |
15915 |
425.51 |
| Jul 22 2016 |
10735 |
425.51 |
| Jul 22 2016 |
16100 |
425.51 |
| Jun 22 2016 |
10909 |
425.51 |
| Jun 22 2016 |
17070 |
425.51 |
| Jun 15 2016 |
11061 |
425.51 |
| Jun 15 2016 |
17267 |
425.51 |
| Jun 08 2016 |
11094 |
425.51 |
| Jun 08 2016 |
17321 |
425.51 |
| Jun 01 2016 |
11168 |
425.51 |
| Jun 01 2016 |
17598 |
425.51 |
| May 25 2016 |
11195 |
425.51 |
| May 25 2016 |
17504 |
425.51 |
| May 18 2016 |
11269 |
425.51 |
| May 18 2016 |
17636 |
425.51 |
| May 11 2016 |
11270 |
425.51 |
| May 11 2016 |
17621 |
425.51 |
| May 04 2016 |
11202 |
425.51 |
| May 04 2016 |
17546 |
425.51 |
| Apr 27 2016 |
11405 |
425.51 |
| Apr 27 2016 |
17809 |
425.51 |
| Apr 20 2016 |
11349 |
425.51 |
| Apr 20 2016 |
17847 |
425.51 |
| Apr 13 2016 |
11634 |
425.51 |
| Apr 13 2016 |
17803 |
425.51 |
| Apr 06 2016 |
11906 |
425.51 |
| Apr 06 2016 |
18009 |
425.51 |
| Mar 30 2016 |
11782 |
425.51 |
| Mar 30 2016 |
17887 |
425.51 |
| Mar 23 2016 |
12016 |
425.51 |
| Mar 23 2016 |
18031 |
425.51 |
| Mar 16 2016 |
12105 |
425.51 |
| Mar 16 2016 |
17964 |
425.51 |
| Mar 09 2016 |
12160 |
425.51 |
| Mar 09 2016 |
18007 |
425.51 |
| Mar 02 2016 |
12007 |
425.51 |
| Mar 02 2016 |
17909 |
425.51 |
| Feb 24 2016 |
12020 |
425.51 |
| Feb 24 2016 |
17845 |
425.51 |
| Feb 17 2016 |
12159 |
425.51 |
| Feb 17 2016 |
18020 |
425.51 |
| Feb 10 2016 |
12130 |
425.51 |
| Feb 10 2016 |
18009 |
425.51 |
| Feb 03 2016 |
12132 |
425.51 |
| Feb 03 2016 |
18005 |
425.51 |
| Jan 27 2016 |
12166 |
425.51 |
| Jan 27 2016 |
18028 |
425.51 |
| Jan 20 2016 |
12162 |
425.51 |
| Jan 20 2016 |
18035 |
425.51 |
| Jan 13 2016 |
12171 |
425.51 |
| Jan 13 2016 |
18055 |
425.51 |
| Jan 06 2016 |
12171 |
425.51 |
| Jan 06 2016 |
18061 |
425.51 |
| Dec 30 2015 |
12171 |
425.51 |
| Dec 30 2015 |
18061 |
425.51 |
| Dec 23 2015 |
12171 |
425.51 |
| Dec 23 2015 |
18060 |
425.51 |
| Dec 16 2015 |
12171 |
425.51 |
| Dec 16 2015 |
18060 |
425.51 |
| Dec 09 2015 |
12170 |
425.51 |
| Dec 09 2015 |
18065 |
425.51 |
| Dec 02 2015 |
12171 |
425.51 |
| Dec 02 2015 |
18067 |
425.51 |
| Nov 25 2015 |
12171 |
425.51 |
| Nov 25 2015 |
18068 |
425.51 |
| Nov 18 2015 |
12170 |
425.51 |
| Nov 18 2015 |
18068 |
425.51 |
| Nov 11 2015 |
12161 |
425.51 |
| Nov 11 2015 |
18057 |
425.51 |
| Nov 04 2015 |
12161 |
425.51 |
| Nov 04 2015 |
18057 |
425.51 |
| Oct 28 2015 |
12162 |
425.51 |
| Oct 28 2015 |
18033 |
425.51 |
| Oct 21 2015 |
12118 |
425.51 |
| Oct 21 2015 |
18015 |
425.51 |
| Oct 07 2015 |
12011 |
424.5 |
| Oct 07 2015 |
17863 |
424.5 |
| Sep 30 2015 |
12025 |
424.5 |
| Sep 30 2015 |
17883 |
424.5 |
| Sep 23 2015 |
12099 |
424.5 |
| Sep 23 2015 |
17933 |
424.5 |
| Sep 16 2015 |
11991 |
424.5 |
| Sep 16 2015 |
17857 |
424.5 |
| Sep 09 2015 |
11958 |
424.5 |
| Sep 09 2015 |
17812 |
424.5 |
| Sep 02 2015 |
12026 |
424.5 |
| Sep 02 2015 |
17799 |
424.5 |
| Aug 26 2015 |
12168 |
424.5 |
| Aug 26 2015 |
17969 |
424.5 |
| Aug 19 2015 |
12369 |
424.5 |
| Aug 19 2015 |
18136 |
424.5 |
| Aug 12 2015 |
12384 |
424.5 |
| Aug 12 2015 |
18233 |
424.5 |
| Aug 05 2015 |
12437 |
424.5 |
| Aug 05 2015 |
18230 |
424.5 |
| Jul 29 2015 |
12482 |
424.5 |
| Jul 29 2015 |
18424 |
424.5 |
| Jul 22 2015 |
12532 |
424.5 |
| Jul 22 2015 |
18443 |
424.5 |
| Jul 15 2015 |
12771 |
424.5 |
| Jul 15 2015 |
18587 |
424.5 |
| Jul 08 2015 |
12847 |
424.5 |
| Jul 08 2015 |
18711 |
424.5 |
| Jul 01 2015 |
12910 |
424.5 |
| Jul 01 2015 |
18802 |
424.5 |
| Jun 24 2015 |
12923 |
424.5 |
| Jun 24 2015 |
18876 |
424.5 |
| Jun 17 2015 |
12878 |
424.5 |
| Jun 17 2015 |
18969 |
424.5 |
| Jun 10 2015 |
12980 |
424.5 |
| Jun 10 2015 |
18953 |
424.5 |
| Jun 03 2015 |
13141 |
424.5 |
| Jun 03 2015 |
19112 |
424.5 |
| May 27 2015 |
12997 |
424.5 |
| May 27 2015 |
18940 |
424.5 |
| May 20 2015 |
13075 |
424.5 |
| May 20 2015 |
18989 |
424.5 |
| May 13 2015 |
13209 |
424.5 |
| May 13 2015 |
19054 |
424.5 |
| May 06 2015 |
13066 |
424.5 |
| May 06 2015 |
18707 |
424.5 |
| Apr 29 2015 |
13240 |
424.5 |
| Apr 29 2015 |
18986 |
424.5 |
| Apr 22 2015 |
13284 |
424.5 |
| Apr 22 2015 |
19070 |
424.5 |
| Apr 15 2015 |
13134 |
424.5 |
| Apr 15 2015 |
18959 |
424.5 |
| Apr 08 2015 |
13161 |
424.5 |
| Apr 08 2015 |
19038 |
424.5 |
| Apr 01 2015 |
13288 |
424.5 |
| Apr 01 2015 |
19396 |
424.5 |
| Mar 25 2015 |
12863 |
424.5 |
| Mar 25 2015 |
18836 |
424.5 |
| Mar 18 2015 |
12489 |
424.5 |
| Mar 18 2015 |
18353 |
424.5 |
| Mar 11 2015 |
12749 |
424.5 |
| Mar 11 2015 |
18890 |
424.5 |
| Mar 04 2015 |
12942 |
424.5 |
| Mar 04 2015 |
19101 |
424.5 |
| Feb 25 2015 |
12954 |
424.5 |
| Feb 25 2015 |
19093 |
424.5 |
| Feb 18 2015 |
13045 |
424.5 |
| Feb 18 2015 |
19160 |
424.5 |
| Feb 11 2015 |
13072 |
424.5 |
| Feb 11 2015 |
19181 |
424.5 |
| Feb 04 2015 |
13110 |
424.5 |
| Feb 04 2015 |
19208 |
424.5 |
| Jan 28 2015 |
13090 |
424.5 |
| Jan 28 2015 |
19202 |
424.5 |
| Jan 21 2015 |
13097 |
424.5 |
| Jan 21 2015 |
19213 |
424.5 |
| Jan 14 2015 |
13116 |
424.5 |
| Jan 14 2015 |
19231 |
424.5 |
| Jan 07 2015 |
13116 |
424.5 |
| Jan 07 2015 |
19208 |
424.5 |
| Dec 31 2014 |
13116 |
424.5 |
| Dec 31 2014 |
19216 |
424.5 |
| Dec 24 2014 |
13116 |
424.5 |
| Dec 24 2014 |
19216 |
424.5 |
| Dec 17 2014 |
13116 |
424.5 |
| Dec 17 2014 |
19211 |
424.5 |
| Dec 10 2014 |
13116 |
424.5 |
| Dec 10 2014 |
19211 |
424.5 |
| Dec 03 2014 |
13116 |
424.5 |
| Dec 03 2014 |
19211 |
424.5 |
| Nov 26 2014 |
13116 |
424.5 |
| Nov 26 2014 |
19211 |
424.5 |
| Nov 19 2014 |
13116 |
424.5 |
| Nov 19 2014 |
19210 |
424.5 |
| Nov 12 2014 |
13116 |
424.5 |
| Nov 12 2014 |
19211 |
424.5 |
| Nov 05 2014 |
13116 |
424.5 |
| Nov 05 2014 |
19211 |
424.5 |
| Oct 29 2014 |
13112 |
424.5 |
| Oct 29 2014 |
19208 |
424.5 |
| Oct 22 2014 |
13097 |
424.5 |
| Oct 22 2014 |
19225 |
424.5 |
| Oct 08 2014 |
19235 |
481.12 |
| Oct 08 2014 |
27238 |
481.12 |
| Oct 01 2014 |
19240 |
481.12 |
| Oct 01 2014 |
27288 |
481.12 |
| Sep 24 2014 |
19345 |
481.12 |
| Sep 24 2014 |
27289 |
481.12 |
| Sep 17 2014 |
19172 |
481.12 |
| Sep 17 2014 |
27213 |
481.12 |
| Sep 10 2014 |
19171 |
481.12 |
| Sep 10 2014 |
27236 |
481.12 |
| Sep 03 2014 |
19228 |
481.12 |
| Sep 03 2014 |
27305 |
481.12 |
| Aug 27 2014 |
19117 |
481.12 |
| Aug 27 2014 |
27368 |
481.12 |
| Aug 20 2014 |
19131 |
481.12 |
| Aug 20 2014 |
27403 |
481.12 |
| Aug 13 2014 |
19076 |
481.12 |
| Aug 13 2014 |
27466 |
481.12 |
| Aug 06 2014 |
19256 |
481.12 |
| Aug 06 2014 |
27603 |
481.12 |
| Jul 30 2014 |
19321 |
481.12 |
| Jul 30 2014 |
27829 |
481.12 |
| Jul 23 2014 |
19119 |
481.12 |
| Jul 23 2014 |
27600 |
481.12 |
| Jul 16 2014 |
19302 |
481.12 |
| Jul 16 2014 |
27571 |
481.12 |
| Jul 09 2014 |
19411 |
481.12 |
| Jul 09 2014 |
27646 |
481.12 |
| Jul 02 2014 |
19489 |
481.12 |
| Jul 02 2014 |
27884 |
481.12 |
| Jun 25 2014 |
19597 |
481.12 |
| Jun 25 2014 |
27985 |
481.12 |
| Jun 18 2014 |
19664 |
481.12 |
| Jun 18 2014 |
28015 |
481.12 |
| Jun 11 2014 |
19515 |
481.12 |
| Jun 11 2014 |
28145 |
481.12 |
| Jun 04 2014 |
19678 |
481.12 |
| Jun 04 2014 |
28412 |
481.12 |
| May 28 2014 |
19473 |
481.12 |
| May 28 2014 |
28290 |
481.12 |
| May 21 2014 |
19518 |
481.12 |
| May 21 2014 |
28401 |
481.12 |
| May 14 2014 |
19621 |
481.12 |
| May 14 2014 |
28524 |
481.12 |
| May 07 2014 |
19159 |
481.12 |
| May 07 2014 |
28177 |
481.12 |
| Apr 30 2014 |
19766 |
481.12 |
| Apr 30 2014 |
28845 |
481.12 |
| Apr 23 2014 |
20151 |
481.12 |
| Apr 23 2014 |
29235 |
481.12 |
| Apr 16 2014 |
20132 |
481.12 |
| Apr 16 2014 |
29045 |
481.12 |
| Apr 09 2014 |
20827 |
481.12 |
| Apr 09 2014 |
29467 |
481.12 |
| Apr 02 2014 |
20818 |
481.12 |
| Apr 02 2014 |
28955 |
481.12 |
| Mar 26 2014 |
20392 |
481.12 |
| Mar 26 2014 |
28876 |
481.12 |
| Mar 19 2014 |
20323 |
481.12 |
| Mar 19 2014 |
28852 |
481.12 |
| Mar 12 2014 |
20348 |
481.12 |
| Mar 12 2014 |
28887 |
481.12 |
| Mar 05 2014 |
19998 |
481.12 |
| Mar 05 2014 |
28715 |
481.12 |
| Feb 26 2014 |
19874 |
481.12 |
| Feb 26 2014 |
28634 |
481.12 |
| Feb 19 2014 |
19946 |
481.12 |
| Feb 19 2014 |
28654 |
481.12 |
| Feb 12 2014 |
26152 |
564.16 |
| Feb 12 2014 |
37682 |
564.16 |
| Feb 05 2014 |
26185 |
564.16 |
| Feb 05 2014 |
37822 |
564.16 |
| Jan 29 2014 |
25998 |
564.16 |
| Jan 29 2014 |
37805 |
564.16 |
| Jan 22 2014 |
25860 |
564.16 |
| Jan 22 2014 |
37600 |
564.16 |
| Jan 15 2014 |
25884 |
564.16 |
| Jan 15 2014 |
37686 |
564.16 |
| Jan 08 2014 |
25745 |
564.16 |
| Jan 08 2014 |
37607 |
564.16 |
| Jan 01 2014 |
25745 |
564.16 |
| Jan 01 2014 |
37612 |
564.16 |
| Dec 25 2013 |
25745 |
564.16 |
| Dec 25 2013 |
37641 |
564.16 |
| Dec 18 2013 |
25745 |
564.16 |
| Dec 18 2013 |
37641 |
564.16 |
| Dec 11 2013 |
25746 |
564.16 |
| Dec 11 2013 |
37642 |
564.16 |
| Dec 04 2013 |
25747 |
564.16 |
| Dec 04 2013 |
37644 |
564.16 |
| Nov 27 2013 |
25747 |
564.16 |
| Nov 27 2013 |
37644 |
564.16 |
| Nov 20 2013 |
25747 |
564.16 |
| Nov 20 2013 |
37645 |
564.16 |
| Nov 13 2013 |
25748 |
564.16 |
| Nov 13 2013 |
37646 |
564.16 |
| Nov 06 2013 |
25748 |
564.16 |
| Nov 06 2013 |
37647 |
564.16 |
| Oct 30 2013 |
25748 |
564.16 |
| Oct 30 2013 |
37645 |
564.16 |
| Oct 23 2013 |
25739 |
564.16 |
| Oct 23 2013 |
37642 |
564.16 |
| Oct 16 2013 |
25726 |
564.16 |
| Oct 16 2013 |
37540 |
564.16 |
