| Jun 06 2026 |
2498 |
380.33 |
| Jun 06 2026 |
2868 |
380.33 |
| Sep 21 2023 |
2896 |
395.2 |
| Sep 21 2023 |
5154 |
395.2 |
| Sep 14 2023 |
2912 |
395.2 |
| Sep 14 2023 |
5234 |
395.2 |
| Sep 07 2023 |
2864 |
312.57 |
| Sep 07 2023 |
3809 |
312.57 |
| Aug 31 2023 |
11 |
166.8 |
| Aug 31 2023 |
103 |
166.8 |
| Aug 24 2023 |
15 |
166.8 |
| Aug 24 2023 |
105 |
166.8 |
| Aug 17 2023 |
24 |
166.8 |
| Aug 17 2023 |
116 |
166.8 |
| Aug 10 2023 |
28 |
166.8 |
| Aug 10 2023 |
118 |
166.8 |
| Aug 03 2023 |
28 |
166.8 |
| Aug 03 2023 |
119 |
166.8 |
| Jul 27 2023 |
31 |
166.8 |
| Jul 27 2023 |
122 |
166.8 |
| Jul 20 2023 |
35 |
166.8 |
| Jul 20 2023 |
128 |
166.8 |
| Jul 13 2023 |
47 |
166.8 |
| Jul 13 2023 |
134 |
166.8 |
| Jul 06 2023 |
59 |
166.8 |
| Jul 06 2023 |
146 |
166.8 |
| Jun 29 2023 |
60 |
166.8 |
| Jun 29 2023 |
147 |
166.8 |
| Jun 22 2023 |
80 |
166.8 |
| Jun 22 2023 |
161 |
166.8 |
| Jun 15 2023 |
96 |
166.8 |
| Jun 15 2023 |
189 |
166.8 |
| Jun 08 2023 |
114 |
166.8 |
| Jun 08 2023 |
196 |
166.8 |
| Jun 01 2023 |
115 |
166.8 |
| Jun 01 2023 |
196 |
166.8 |
| May 25 2023 |
116 |
166.8 |
| May 25 2023 |
198 |
166.8 |
| May 18 2023 |
116 |
166.8 |
| May 18 2023 |
207 |
166.8 |
| May 11 2023 |
121 |
166.8 |
| May 11 2023 |
210 |
166.8 |
| May 04 2023 |
122 |
166.8 |
| May 04 2023 |
220 |
166.8 |
| Apr 27 2023 |
128 |
166.8 |
| Apr 27 2023 |
221 |
166.8 |
| Apr 20 2023 |
129 |
166.8 |
| Apr 20 2023 |
218 |
166.8 |
| Apr 13 2023 |
130 |
166.8 |
| Apr 13 2023 |
246 |
166.8 |
| Apr 06 2023 |
132 |
166.8 |
| Apr 06 2023 |
253 |
166.8 |
| Mar 30 2023 |
131 |
166.8 |
| Mar 30 2023 |
261 |
166.8 |
| Mar 23 2023 |
133 |
166.8 |
| Mar 23 2023 |
258 |
166.8 |
| Mar 16 2023 |
140 |
166.8 |
| Mar 16 2023 |
266 |
166.8 |
| Mar 09 2023 |
141 |
166.8 |
| Mar 09 2023 |
265 |
166.8 |
| Mar 02 2023 |
144 |
166.8 |
| Mar 02 2023 |
267 |
166.8 |
| Feb 23 2023 |
144 |
166.8 |
| Feb 23 2023 |
270 |
166.8 |
| Feb 16 2023 |
145 |
166.8 |
| Feb 16 2023 |
261 |
166.8 |
| Feb 09 2023 |
146 |
166.8 |
| Feb 09 2023 |
261 |
166.8 |
| Feb 02 2023 |
147 |
166.8 |
| Feb 02 2023 |
260 |
166.8 |
| Jan 26 2023 |
148 |
166.8 |
| Jan 26 2023 |
261 |
166.8 |
| Jan 19 2023 |
150 |
166.8 |
| Jan 19 2023 |
261 |
166.8 |
| Jan 12 2023 |
150 |
166.8 |
| Jan 12 2023 |
261 |
166.8 |
| Jan 05 2023 |
150 |
166.8 |
| Jan 05 2023 |
261 |
166.8 |
| Dec 29 2022 |
150 |
166.8 |
| Dec 29 2022 |
261 |
166.8 |
| Dec 22 2022 |
150 |
166.8 |
| Dec 22 2022 |
261 |
166.8 |
| Dec 15 2022 |
150 |
166.8 |
| Dec 15 2022 |
261 |
166.8 |
| Dec 08 2022 |
150 |
166.8 |
| Dec 08 2022 |
261 |
166.8 |
| Dec 01 2022 |
150 |
166.8 |
| Dec 01 2022 |
261 |
166.8 |
| Nov 24 2022 |
150 |
166.8 |
| Nov 24 2022 |
261 |
166.8 |
| Nov 17 2022 |
150 |
166.8 |
| Nov 17 2022 |
262 |
166.8 |
| Nov 10 2022 |
150 |
166.8 |
| Nov 10 2022 |
262 |
166.8 |
| Nov 03 2022 |
149 |
166.8 |
| Nov 03 2022 |
264 |
166.8 |
| Oct 27 2022 |
150 |
166.8 |
| Oct 27 2022 |
264 |
166.8 |
| Oct 20 2022 |
150 |
166.8 |
| Oct 20 2022 |
264 |
166.8 |
| Oct 13 2022 |
150 |
166.8 |
| Oct 13 2022 |
264 |
166.8 |
| Oct 06 2022 |
150 |
166.8 |
| Oct 06 2022 |
264 |
166.8 |
| Sep 29 2022 |
151 |
166.8 |
| Sep 29 2022 |
264 |
166.8 |
| Sep 22 2022 |
151 |
166.8 |
| Sep 22 2022 |
265 |
166.8 |
| Sep 15 2022 |
151 |
166.8 |
| Sep 15 2022 |
265 |
166.8 |
| Sep 08 2022 |
158 |
166.8 |
| Sep 08 2022 |
269 |
166.8 |
| Sep 01 2022 |
158 |
166.8 |
| Sep 01 2022 |
257 |
166.8 |
| Aug 25 2022 |
161 |
166.8 |
| Aug 25 2022 |
261 |
166.8 |
| Aug 18 2022 |
162 |
166.8 |
| Aug 18 2022 |
145 |
152.44 |
| Aug 11 2022 |
175 |
166.8 |
| Aug 11 2022 |
147 |
152.44 |
| Aug 04 2022 |
176 |
166.8 |
| Aug 04 2022 |
148 |
152.44 |
| Jul 28 2022 |
182 |
166.8 |
| Jul 28 2022 |
151 |
152.44 |
| Jul 21 2022 |
193 |
166.8 |
| Jul 21 2022 |
156 |
152.44 |
| Jul 14 2022 |
196 |
166.8 |
| Jul 14 2022 |
157 |
152.44 |
| Jul 07 2022 |
201 |
166.8 |
| Jul 07 2022 |
163 |
152.44 |
| Jun 30 2022 |
204 |
166.8 |
| Jun 30 2022 |
169 |
152.44 |
| Jun 23 2022 |
201 |
166.8 |
| Jun 23 2022 |
170 |
152.44 |
| Jun 16 2022 |
229 |
166.8 |
| Jun 16 2022 |
184 |
152.44 |
| Jun 09 2022 |
228 |
166.8 |
| Jun 09 2022 |
170 |
152.44 |
| Jun 02 2022 |
241 |
166.8 |
| Jun 02 2022 |
178 |
152.44 |
| May 26 2022 |
253 |
166.8 |
| May 26 2022 |
184 |
152.44 |
| May 19 2022 |
269 |
166.8 |
| May 19 2022 |
188 |
152.44 |
| May 12 2022 |
269 |
166.8 |
| May 12 2022 |
191 |
152.44 |
| May 05 2022 |
271 |
166.8 |
| May 05 2022 |
202 |
152.44 |
| Apr 28 2022 |
6 |
102.76 |
| Apr 28 2022 |
4 |
91.62 |
| Apr 21 2022 |
6 |
102.76 |
| Apr 21 2022 |
4 |
91.62 |
| Apr 14 2022 |
6 |
102.76 |
| Apr 14 2022 |
5 |
91.62 |
| Apr 07 2022 |
8 |
102.76 |
| Apr 07 2022 |
5 |
91.62 |
| Mar 31 2022 |
8 |
102.76 |
| Mar 31 2022 |
5 |
91.62 |
| Mar 24 2022 |
10 |
102.76 |
| Mar 24 2022 |
5 |
91.62 |
| Mar 17 2022 |
10 |
102.76 |
| Mar 17 2022 |
5 |
91.62 |
| Mar 10 2022 |
11 |
102.76 |
| Mar 10 2022 |
5 |
91.62 |
| Mar 03 2022 |
11 |
102.76 |
| Mar 03 2022 |
5 |
91.62 |
| Feb 24 2022 |
13 |
102.76 |
| Feb 24 2022 |
6 |
91.62 |
| Feb 17 2022 |
19 |
102.76 |
| Feb 17 2022 |
8 |
91.62 |
| Feb 10 2022 |
19 |
102.76 |
| Feb 10 2022 |
8 |
91.62 |
| Feb 03 2022 |
19 |
102.76 |
| Feb 03 2022 |
8 |
91.62 |
| Jan 27 2022 |
18 |
102.76 |
| Jan 27 2022 |
8 |
91.62 |
| Jan 20 2022 |
18 |
102.76 |
| Jan 20 2022 |
8 |
91.62 |
| Jan 13 2022 |
18 |
102.76 |
| Jan 13 2022 |
8 |
91.62 |
| Jan 06 2022 |
18 |
102.76 |
| Jan 06 2022 |
8 |
91.62 |
| Dec 30 2021 |
18 |
102.76 |
| Dec 30 2021 |
8 |
91.62 |
| Dec 23 2021 |
18 |
102.76 |
| Dec 23 2021 |
8 |
91.62 |
| Dec 16 2021 |
18 |
102.76 |
| Dec 16 2021 |
8 |
91.62 |
| Dec 09 2021 |
18 |
102.76 |
| Dec 09 2021 |
8 |
91.62 |
| Dec 02 2021 |
18 |
102.76 |
| Dec 02 2021 |
8 |
91.62 |
| Nov 25 2021 |
18 |
102.76 |
| Nov 25 2021 |
8 |
91.62 |
| Nov 18 2021 |
18 |
102.76 |
| Nov 18 2021 |
8 |
91.62 |
| Nov 11 2021 |
18 |
102.76 |
| Nov 11 2021 |
8 |
91.62 |
| Nov 04 2021 |
18 |
102.76 |
| Nov 04 2021 |
8 |
91.62 |
| Oct 28 2021 |
18 |
102.76 |
| Oct 28 2021 |
8 |
91.62 |
| Oct 21 2021 |
18 |
102.76 |
| Oct 21 2021 |
8 |
91.62 |
| Oct 14 2021 |
18 |
102.76 |
| Oct 14 2021 |
8 |
91.62 |
| Oct 07 2021 |
18 |
102.76 |
| Oct 07 2021 |
8 |
91.62 |
| Sep 30 2021 |
18 |
102.76 |
| Sep 30 2021 |
8 |
91.62 |
| Sep 23 2021 |
479 |
199.18 |
| Sep 23 2021 |
700 |
199.18 |
| Sep 16 2021 |
454 |
199.18 |
| Sep 16 2021 |
654 |
199.18 |
| Sep 09 2021 |
446 |
199.18 |
| Sep 09 2021 |
652 |
199.18 |
| Sep 02 2021 |
430 |
199.58 |
| Sep 02 2021 |
597 |
199.58 |
| Aug 26 2021 |
402 |
199.58 |
| Aug 26 2021 |
561 |
199.58 |
| Aug 19 2021 |
441 |
218.3 |
| Aug 19 2021 |
641 |
218.3 |
| Aug 12 2021 |
416 |
218.3 |
| Aug 12 2021 |
612 |
218.3 |
| Aug 05 2021 |
395 |
218.3 |
| Aug 05 2021 |
560 |
218.3 |
| Jul 29 2021 |
372 |
218.41 |
| Jul 29 2021 |
520 |
218.41 |
| Jul 22 2021 |
95 |
133.9 |
| Jul 22 2021 |
119 |
133.9 |
| Jul 15 2021 |
62 |
133.9 |
| Jul 15 2021 |
92 |
133.9 |
| Jul 08 2021 |
48 |
133.9 |
| Jul 08 2021 |
84 |
133.9 |
| Jul 01 2021 |
43 |
133.9 |
| Jul 01 2021 |
81 |
133.9 |
| Jun 24 2021 |
55 |
143.68 |
| Jun 24 2021 |
97 |
143.68 |
| Jun 17 2021 |
591 |
351.37 |
| Jun 17 2021 |
864 |
351.37 |
| Jun 10 2021 |
541 |
351.37 |
| Jun 10 2021 |
810 |
351.37 |
| Jun 28 2019 |
457 |
276.55 |
| Jun 28 2019 |
552 |
276.55 |
| Jun 21 2019 |
562 |
291.65 |
| Jun 21 2019 |
719 |
291.65 |
| Jun 14 2019 |
564 |
291.65 |
| Jun 14 2019 |
721 |
291.65 |
| Jun 07 2019 |
570 |
291.65 |
| Jun 07 2019 |
2469 |
360.27 |
| Jun 07 2019 |
727 |
291.65 |
| May 31 2019 |
2466 |
360.27 |
| May 31 2019 |
570 |
291.65 |
| May 31 2019 |
723 |
291.65 |
| May 24 2019 |
604 |
291.65 |
| May 24 2019 |
1380 |
340.59 |
| May 24 2019 |
2193 |
354.86 |
| May 24 2019 |
741 |
291.65 |
| May 17 2019 |
2228 |
354.86 |
| May 17 2019 |
542 |
284.5 |
| May 17 2019 |
1405 |
340.59 |
| May 17 2019 |
762 |
291.65 |
| May 10 2019 |
3291 |
373.76 |
| May 10 2019 |
1407 |
340.59 |
| May 10 2019 |
542 |
284.5 |
| May 10 2019 |
767 |
291.65 |
| May 03 2019 |
529 |
284.5 |
| May 03 2019 |
1394 |
340.59 |
| May 03 2019 |
3341 |
373.76 |
| May 03 2019 |
767 |
291.65 |
| Apr 26 2019 |
538 |
284.5 |
| Apr 26 2019 |
1385 |
340.59 |
| Apr 26 2019 |
2073 |
351.08 |
| Apr 26 2019 |
786 |
291.65 |
| Apr 19 2019 |
544 |
284.5 |
| Apr 19 2019 |
1383 |
340.59 |
| Apr 19 2019 |
1628 |
342.4 |
| Apr 19 2019 |
758 |
291.65 |
| Apr 18 2019 |
1638 |
342.4 |
| Apr 18 2019 |
545 |
284.5 |
| Apr 18 2019 |
1384 |
340.59 |
| Apr 12 2019 |
547 |
284.5 |
| Apr 12 2019 |
1404 |
340.59 |
| Apr 12 2019 |
1624 |
342.4 |
| Apr 12 2019 |
764 |
291.65 |
| Apr 05 2019 |
529 |
284.5 |
| Apr 05 2019 |
1360 |
340.59 |
| Apr 05 2019 |
1132 |
330.63 |
| Apr 05 2019 |
749 |
291.65 |
| Mar 29 2019 |
536 |
284.5 |
| Mar 29 2019 |
1337 |
340.59 |
| Mar 29 2019 |
1126 |
330.63 |
| Mar 29 2019 |
758 |
291.65 |
| Mar 22 2019 |
1127 |
330.63 |
| Mar 22 2019 |
540 |
284.5 |
| Mar 22 2019 |
1363 |
340.59 |
| Mar 22 2019 |
761 |
291.65 |
| Mar 15 2019 |
1419 |
340.59 |
| Mar 15 2019 |
545 |
284.5 |
| Mar 15 2019 |
1163 |
330.63 |
| Mar 15 2019 |
772 |
291.65 |
| Mar 08 2019 |
1342 |
340.59 |
| Mar 08 2019 |
548 |
284.5 |
| Mar 08 2019 |
1148 |
330.63 |
| Mar 08 2019 |
769 |
291.65 |
| Mar 01 2019 |
547 |
284.5 |
| Mar 01 2019 |
1368 |
340.59 |
| Mar 01 2019 |
1161 |
330.63 |
| Mar 01 2019 |
772 |
291.65 |
| Feb 22 2019 |
1172 |
330.63 |
| Feb 22 2019 |
546 |
284.5 |
| Feb 22 2019 |
1369 |
340.59 |
| Feb 22 2019 |
771 |
291.65 |
| Feb 15 2019 |
551 |
284.5 |
| Feb 15 2019 |
1388 |
340.59 |
| Feb 15 2019 |
1181 |
330.63 |
| Feb 15 2019 |
773 |
291.65 |
| Feb 08 2019 |
554 |
284.5 |
| Feb 08 2019 |
1447 |
340.59 |
| Feb 08 2019 |
1185 |
330.63 |
| Feb 08 2019 |
777 |
291.65 |
| Feb 01 2019 |
1448 |
340.59 |
| Feb 01 2019 |
555 |
284.5 |
| Feb 01 2019 |
1184 |
330.63 |
| Feb 01 2019 |
779 |
291.65 |
| Jan 25 2019 |
1448 |
340.59 |
| Jan 25 2019 |
553 |
284.5 |
| Jan 25 2019 |
1188 |
330.63 |
| Jan 25 2019 |
780 |
291.65 |
| Jan 18 2019 |
1450 |
340.59 |
| Jan 18 2019 |
553 |
284.5 |
| Jan 18 2019 |
1182 |
330.63 |
| Jan 18 2019 |
782 |
291.65 |
| Jan 11 2019 |
553 |
284.5 |
| Jan 11 2019 |
1450 |
340.59 |
| Jan 11 2019 |
1182 |
330.63 |
| Jan 11 2019 |
782 |
291.65 |
| Jan 04 2019 |
1182 |
330.63 |
| Jan 04 2019 |
553 |
284.5 |
| Jan 04 2019 |
1450 |
340.59 |
| Jan 04 2019 |
782 |
291.65 |
| Dec 28 2018 |
1452 |
340.59 |
| Dec 28 2018 |
553 |
284.5 |
| Dec 28 2018 |
1182 |
330.63 |
| Dec 28 2018 |
782 |
291.65 |
| Dec 21 2018 |
1452 |
340.59 |
| Dec 21 2018 |
553 |
284.5 |
| Dec 21 2018 |
1182 |
330.63 |
| Dec 21 2018 |
782 |
291.65 |
| Dec 14 2018 |
1182 |
330.63 |
| Dec 14 2018 |
1452 |
340.59 |
| Dec 14 2018 |
553 |
284.5 |
| Dec 14 2018 |
782 |
291.65 |
| Dec 07 2018 |
553 |
284.5 |
| Dec 07 2018 |
1447 |
340.59 |
| Dec 07 2018 |
1182 |
330.63 |
| Dec 07 2018 |
782 |
291.65 |
| Nov 30 2018 |
1182 |
330.63 |
| Nov 30 2018 |
553 |
284.5 |
| Nov 30 2018 |
1447 |
340.59 |
| Nov 30 2018 |
782 |
291.65 |
| Nov 23 2018 |
1182 |
330.63 |
| Nov 23 2018 |
553 |
284.5 |
| Nov 23 2018 |
1447 |
340.59 |
| Nov 23 2018 |
782 |
291.65 |
| Nov 16 2018 |
553 |
284.5 |
| Nov 16 2018 |
1447 |
340.59 |
| Nov 16 2018 |
1182 |
330.63 |
| Nov 16 2018 |
782 |
291.65 |
| Nov 09 2018 |
1447 |
340.59 |
| Nov 09 2018 |
553 |
284.5 |
| Nov 09 2018 |
1182 |
330.63 |
| Nov 09 2018 |
782 |
291.65 |
| Nov 02 2018 |
553 |
284.5 |
| Nov 02 2018 |
1447 |
340.59 |
| Nov 02 2018 |
1182 |
330.63 |
| Nov 02 2018 |
780 |
291.65 |
| Oct 26 2018 |
1182 |
330.63 |
| Oct 26 2018 |
1447 |
340.59 |
| Oct 26 2018 |
553 |
284.5 |
| Oct 26 2018 |
780 |
291.65 |
| Oct 19 2018 |
1447 |
340.59 |
| Oct 19 2018 |
553 |
284.5 |
| Oct 19 2018 |
1182 |
330.63 |
| Oct 19 2018 |
782 |
291.65 |
| Oct 12 2018 |
554 |
284.5 |
| Oct 12 2018 |
1448 |
340.59 |
| Oct 12 2018 |
1182 |
330.63 |
| Oct 12 2018 |
780 |
291.65 |
| Oct 05 2018 |
1191 |
330.63 |
| Oct 05 2018 |
554 |
284.5 |
| Oct 05 2018 |
1448 |
340.59 |
| Oct 05 2018 |
781 |
291.65 |
| Sep 28 2018 |
1450 |
340.59 |
| Sep 28 2018 |
554 |
284.5 |
| Sep 28 2018 |
1165 |
330.63 |
| Sep 28 2018 |
775 |
291.65 |
| Sep 21 2018 |
1438 |
340.59 |
| Sep 21 2018 |
550 |
284.5 |
| Sep 21 2018 |
1165 |
330.63 |
| Sep 21 2018 |
771 |
291.65 |
| Sep 14 2018 |
550 |
284.5 |
| Sep 14 2018 |
1455 |
340.59 |
| Sep 14 2018 |
1170 |
330.63 |
| Sep 14 2018 |
768 |
291.65 |
| Sep 07 2018 |
1462 |
340.59 |
| Sep 07 2018 |
1188 |
330.63 |
| Sep 07 2018 |
554 |
284.5 |
| Sep 07 2018 |
781 |
291.65 |
| Aug 31 2018 |
1196 |
330.63 |
| Aug 31 2018 |
559 |
284.5 |
| Aug 31 2018 |
1536 |
340.59 |
| Aug 31 2018 |
781 |
291.65 |
| Aug 24 2018 |
1173 |
330.63 |
| Aug 24 2018 |
512 |
284.5 |
| Aug 24 2018 |
1523 |
340.59 |
| Aug 24 2018 |
735 |
291.65 |
| Aug 17 2018 |
513 |
284.5 |
| Aug 17 2018 |
1175 |
330.63 |
| Aug 17 2018 |
1518 |
340.59 |
| Aug 17 2018 |
742 |
291.65 |
| Aug 10 2018 |
520 |
284.5 |
| Aug 10 2018 |
1516 |
340.59 |
| Aug 10 2018 |
1248 |
330.63 |
| Aug 10 2018 |
817 |
291.65 |
| Aug 03 2018 |
1521 |
340.59 |
| Aug 03 2018 |
528 |
284.5 |
| Aug 03 2018 |
1271 |
330.63 |
| Aug 03 2018 |
835 |
291.65 |
| Jul 27 2018 |
1540 |
340.59 |
| Jul 27 2018 |
528 |
284.5 |
| Jul 27 2018 |
1281 |
330.63 |
| Jul 27 2018 |
847 |
291.65 |
| Jul 20 2018 |
533 |
284.5 |
| Jul 20 2018 |
1546 |
340.59 |
| Jul 20 2018 |
1267 |
330.63 |
| Jul 20 2018 |
858 |
291.65 |
| Jul 13 2018 |
1318 |
330.63 |
| Jul 13 2018 |
1560 |
340.59 |
| Jul 13 2018 |
410 |
284.5 |
| Jul 13 2018 |
760 |
291.65 |
| Jul 06 2018 |
254 |
284.5 |
| Jul 06 2018 |
1158 |
330.63 |
| Jul 06 2018 |
1541 |
340.59 |
| Jul 06 2018 |
557 |
291.65 |
| Jun 29 2018 |
1171 |
330.63 |
| Jun 29 2018 |
1533 |
340.59 |
| Jun 29 2018 |
614 |
304.78 |
| Jun 29 2018 |
1265 |
316.66 |
| Jun 22 2018 |
1588 |
340.59 |
| Jun 22 2018 |
548 |
300.3 |
| Jun 22 2018 |
1218 |
330.63 |
| Jun 22 2018 |
2299 |
337.31 |
| Jun 15 2018 |
1590 |
340.59 |
| Jun 15 2018 |
1226 |
330.63 |
| Jun 15 2018 |
374 |
289.06 |
| Jun 15 2018 |
1605 |
323.47 |
| Jun 08 2018 |
308 |
283.21 |
| Jun 08 2018 |
1631 |
340.59 |
| Jun 08 2018 |
1589 |
340.9 |
| Jun 08 2018 |
1129 |
310.4 |
| Jun 01 2018 |
1688 |
337.87 |
| Jun 01 2018 |
308 |
283.21 |
| Jun 01 2018 |
1627 |
340.59 |
| Jun 01 2018 |
1330 |
310.4 |
| May 25 2018 |
345 |
283.21 |
| May 25 2018 |
2225 |
350.3 |
| May 25 2018 |
1017 |
298.01 |
| May 18 2018 |
2243 |
350.3 |
| May 18 2018 |
360 |
283.99 |
| May 18 2018 |
780 |
289.41 |
| May 11 2018 |
356 |
283.99 |
| May 11 2018 |
2335 |
351.78 |
| May 11 2018 |
799 |
289.23 |
| May 04 2018 |
384 |
283.99 |
| May 04 2018 |
2415 |
351.78 |
| May 04 2018 |
826 |
289.23 |
| Apr 27 2018 |
374 |
283.99 |
| Apr 27 2018 |
3469 |
368.96 |
| Apr 27 2018 |
817 |
288.81 |
| Apr 20 2018 |
397 |
283.99 |
| Apr 20 2018 |
3069 |
362.62 |
| Apr 20 2018 |
713 |
283.99 |
| Apr 13 2018 |
402 |
283.99 |
| Apr 13 2018 |
3071 |
362.62 |
| Apr 13 2018 |
701 |
283.99 |
| Apr 06 2018 |
407 |
283.99 |
| Apr 06 2018 |
3998 |
375.49 |
| Apr 06 2018 |
707 |
283.99 |
| Mar 30 2018 |
318 |
276.32 |
| Mar 30 2018 |
4144 |
375.49 |
| Mar 30 2018 |
719 |
283.99 |
| Mar 23 2018 |
4228 |
375.49 |
| Mar 23 2018 |
321 |
276.32 |
| Mar 23 2018 |
730 |
283.99 |
| Mar 16 2018 |
4219 |
375.49 |
| Mar 16 2018 |
319 |
276.32 |
| Mar 16 2018 |
745 |
283.99 |
| Mar 09 2018 |
321 |
276.32 |
| Mar 09 2018 |
4220 |
375.49 |
| Mar 09 2018 |
769 |
283.99 |
| Mar 02 2018 |
321 |
276.32 |
| Mar 02 2018 |
4249 |
375.49 |
| Mar 02 2018 |
890 |
283.99 |
| Feb 23 2018 |
4283 |
375.49 |
| Feb 23 2018 |
322 |
276.32 |
| Feb 23 2018 |
897 |
283.99 |
| Feb 16 2018 |
327 |
276.32 |
| Feb 16 2018 |
4301 |
375.49 |
| Feb 16 2018 |
900 |
283.99 |
| Feb 09 2018 |
329 |
276.32 |
| Feb 09 2018 |
4286 |
375.49 |
| Feb 09 2018 |
904 |
283.99 |
| Feb 02 2018 |
337 |
276.32 |
| Feb 02 2018 |
4283 |
375.49 |
| Feb 02 2018 |
911 |
283.99 |
| Jan 26 2018 |
335 |
276.32 |
| Jan 26 2018 |
4297 |
375.49 |
| Jan 26 2018 |
911 |
283.99 |
| Jan 19 2018 |
335 |
276.32 |
| Jan 19 2018 |
4295 |
375.49 |
| Jan 19 2018 |
911 |
283.99 |
| Jan 12 2018 |
337 |
276.32 |
| Jan 12 2018 |
4300 |
375.49 |
| Jan 12 2018 |
914 |
283.99 |
| Jan 05 2018 |
4300 |
375.49 |
| Jan 05 2018 |
338 |
276.32 |
| Jan 05 2018 |
915 |
283.99 |
| Dec 29 2017 |
338 |
276.32 |
| Dec 29 2017 |
4300 |
375.49 |
| Dec 29 2017 |
915 |
283.99 |
| Dec 22 2017 |
338 |
276.32 |
| Dec 22 2017 |
4300 |
375.49 |
| Dec 22 2017 |
915 |
283.99 |
| Dec 15 2017 |
4300 |
375.49 |
| Dec 15 2017 |
338 |
276.32 |
| Dec 15 2017 |
919 |
283.99 |
| Dec 08 2017 |
4300 |
375.49 |
| Dec 08 2017 |
338 |
276.32 |
| Dec 08 2017 |
919 |
283.99 |
| Dec 01 2017 |
338 |
276.32 |
| Dec 01 2017 |
4300 |
375.49 |
| Dec 01 2017 |
919 |
283.99 |
| Nov 24 2017 |
4300 |
375.49 |
| Nov 24 2017 |
338 |
276.32 |
| Nov 24 2017 |
919 |
283.99 |
| Nov 17 2017 |
4300 |
375.49 |
| Nov 17 2017 |
338 |
276.32 |
| Nov 17 2017 |
919 |
283.99 |
| Nov 10 2017 |
338 |
276.32 |
| Nov 10 2017 |
4305 |
375.49 |
| Nov 10 2017 |
919 |
283.99 |
| Nov 03 2017 |
338 |
276.32 |
| Nov 03 2017 |
4305 |
375.49 |
| Nov 03 2017 |
919 |
283.99 |
| Oct 27 2017 |
4341 |
375.49 |
| Oct 27 2017 |
338 |
276.32 |
| Oct 27 2017 |
921 |
283.99 |
| Oct 20 2017 |
340 |
276.32 |
| Oct 20 2017 |
4315 |
375.49 |
| Oct 20 2017 |
918 |
283.99 |
| Oct 13 2017 |
340 |
276.32 |
| Oct 13 2017 |
4329 |
375.49 |
| Oct 13 2017 |
918 |
283.99 |
| Oct 06 2017 |
340 |
276.32 |
| Oct 06 2017 |
4332 |
375.49 |
| Oct 06 2017 |
919 |
283.99 |
| Sep 29 2017 |
4331 |
375.49 |
| Sep 29 2017 |
340 |
276.32 |
| Sep 29 2017 |
920 |
283.99 |
| Sep 22 2017 |
340 |
276.32 |
| Sep 22 2017 |
4404 |
375.49 |
| Sep 22 2017 |
926 |
283.99 |
| Sep 15 2017 |
346 |
276.32 |
| Sep 15 2017 |
4424 |
375.49 |
| Sep 15 2017 |
935 |
283.99 |
| Sep 08 2017 |
4394 |
375.49 |
| Sep 08 2017 |
361 |
276.32 |
| Sep 08 2017 |
946 |
283.99 |
| Sep 01 2017 |
400 |
278.68 |
| Sep 01 2017 |
2697 |
369.95 |
| Sep 01 2017 |
4483 |
376.74 |
| Sep 01 2017 |
897 |
284.59 |
| Aug 25 2017 |
2686 |
369.95 |
| Aug 25 2017 |
373 |
276.89 |
| Aug 25 2017 |
4832 |
376.74 |
| Aug 25 2017 |
872 |
282.62 |
| Aug 18 2017 |
2817 |
369.95 |
| Aug 18 2017 |
428 |
280.29 |
| Aug 18 2017 |
4840 |
376.74 |
| Aug 18 2017 |
809 |
280.29 |
| Aug 11 2017 |
428 |
280.29 |
| Aug 11 2017 |
2796 |
369.95 |
| Aug 11 2017 |
4459 |
371.06 |
| Aug 11 2017 |
825 |
280.29 |
| Aug 04 2017 |
439 |
280.29 |
| Aug 04 2017 |
2854 |
369.95 |
| Aug 04 2017 |
4478 |
371.06 |
| Aug 04 2017 |
829 |
280.29 |
| Jul 28 2017 |
2872 |
369.95 |
| Jul 28 2017 |
443 |
280.29 |
| Jul 28 2017 |
4530 |
371.06 |
| Jul 28 2017 |
840 |
280.29 |
| Jul 21 2017 |
4624 |
371.06 |
| Jul 21 2017 |
2917 |
369.95 |
| Jul 21 2017 |
467 |
280.29 |
| Jul 21 2017 |
850 |
280.29 |
| Jul 14 2017 |
2988 |
369.95 |
| Jul 14 2017 |
474 |
280.29 |
| Jul 14 2017 |
4671 |
371.06 |
| Jul 14 2017 |
851 |
280.29 |
| Jul 07 2017 |
621 |
287.85 |
| Jul 07 2017 |
3033 |
369.95 |
| Jul 07 2017 |
4705 |
371.06 |
| Jul 07 2017 |
1138 |
287.85 |
| Jun 30 2017 |
4724 |
371.06 |
| Jun 30 2017 |
629 |
287.85 |
| Jun 30 2017 |
3017 |
369.95 |
| Jun 30 2017 |
1141 |
287.85 |
| Jun 23 2017 |
4850 |
371.06 |
| Jun 23 2017 |
1417 |
302.87 |
| Jun 23 2017 |
3060 |
369.95 |
| Jun 23 2017 |
1720 |
301.15 |
| Jun 16 2017 |
1489 |
302.87 |
| Jun 16 2017 |
3052 |
369.95 |
| Jun 16 2017 |
4852 |
371.06 |
| Jun 16 2017 |
1761 |
301.15 |
| Jun 09 2017 |
4598 |
369.44 |
| Jun 09 2017 |
3085 |
369.95 |
| Jun 09 2017 |
1537 |
302.87 |
| Jun 09 2017 |
1322 |
294.78 |
| Jun 02 2017 |
3913 |
357.06 |
| Jun 02 2017 |
3089 |
369.95 |
| Jun 02 2017 |
1557 |
302.87 |
| Jun 02 2017 |
1406 |
294.78 |
| May 26 2017 |
3091 |
369.95 |
| May 26 2017 |
1572 |
302.87 |
| May 26 2017 |
3929 |
357.06 |
| May 26 2017 |
1431 |
294.78 |
| May 19 2017 |
3190 |
369.95 |
| May 19 2017 |
1685 |
306.02 |
| May 19 2017 |
4016 |
357.06 |
| May 19 2017 |
1533 |
296.95 |
| May 12 2017 |
4056 |
357.06 |
| May 12 2017 |
1731 |
306.02 |
| May 12 2017 |
3229 |
369.95 |
| May 12 2017 |
1526 |
296.95 |
| May 05 2017 |
3385 |
369.95 |
| May 05 2017 |
1703 |
304.73 |
| May 05 2017 |
4075 |
357.06 |
| May 05 2017 |
1906 |
303.8 |
| Apr 28 2017 |
1753 |
306.89 |
| Apr 28 2017 |
3390 |
369.95 |
| Apr 28 2017 |
4075 |
357.06 |
| Apr 28 2017 |
2441 |
313.25 |
| Apr 21 2017 |
1832 |
306.89 |
| Apr 21 2017 |
3433 |
369.95 |
| Apr 21 2017 |
4928 |
366.75 |
| Apr 21 2017 |
3249 |
324.85 |
| Apr 14 2017 |
3879 |
352.18 |
| Apr 14 2017 |
3562 |
369.95 |
| Apr 14 2017 |
2148 |
313.06 |
| Apr 14 2017 |
4091 |
335.81 |
| Apr 07 2017 |
2184 |
313.06 |
| Apr 07 2017 |
3570 |
369.95 |
| Apr 07 2017 |
3231 |
341.62 |
| Apr 07 2017 |
3985 |
335.81 |
| Mar 31 2017 |
3663 |
369.95 |
| Mar 31 2017 |
2250 |
313.06 |
| Mar 31 2017 |
3263 |
341.62 |
| Mar 31 2017 |
3239 |
324.78 |
| Mar 24 2017 |
3231 |
341.62 |
| Mar 24 2017 |
3579 |
369.95 |
| Mar 24 2017 |
2220 |
313.06 |
| Mar 24 2017 |
3218 |
324.78 |
| Mar 17 2017 |
3613 |
369.95 |
| Mar 17 2017 |
2256 |
313.06 |
| Mar 17 2017 |
3267 |
341.62 |
| Mar 17 2017 |
3242 |
324.78 |
| Mar 10 2017 |
2287 |
313.06 |
| Mar 10 2017 |
3591 |
369.95 |
| Mar 10 2017 |
3294 |
341.62 |
| Mar 10 2017 |
3265 |
324.78 |
| Mar 03 2017 |
2270 |
313.06 |
| Mar 03 2017 |
3594 |
369.95 |
| Mar 03 2017 |
3288 |
341.62 |
| Mar 03 2017 |
3290 |
324.78 |
| Feb 24 2017 |
3646 |
369.95 |
| Feb 24 2017 |
2281 |
313.06 |
| Feb 24 2017 |
3339 |
341.62 |
| Feb 24 2017 |
3303 |
324.78 |
| Feb 17 2017 |
3581 |
369.95 |
| Feb 17 2017 |
2184 |
313.06 |
| Feb 17 2017 |
3360 |
341.62 |
| Feb 17 2017 |
3327 |
324.78 |
| Feb 10 2017 |
2195 |
313.06 |
| Feb 10 2017 |
3617 |
369.95 |
| Feb 10 2017 |
3396 |
341.62 |
| Feb 10 2017 |
3335 |
324.78 |
| Feb 03 2017 |
3400 |
341.62 |
| Feb 03 2017 |
2196 |
313.06 |
| Feb 03 2017 |
3615 |
369.95 |
| Feb 03 2017 |
3337 |
324.78 |
| Jan 27 2017 |
3613 |
369.95 |
| Jan 27 2017 |
2207 |
313.06 |
| Jan 27 2017 |
3407 |
341.62 |
| Jan 27 2017 |
3343 |
324.78 |
| Jan 20 2017 |
3613 |
369.95 |
| Jan 20 2017 |
2206 |
313.06 |
| Jan 20 2017 |
3414 |
341.62 |
| Jan 20 2017 |
3354 |
324.78 |
| Jan 13 2017 |
3422 |
341.62 |
| Jan 13 2017 |
3613 |
369.95 |
| Jan 13 2017 |
2206 |
313.06 |
| Jan 13 2017 |
3359 |
324.78 |
| Jan 06 2017 |
3422 |
341.62 |
| Jan 06 2017 |
2211 |
313.06 |
| Jan 06 2017 |
3613 |
369.95 |
| Jan 06 2017 |
3367 |
324.78 |
| Dec 30 2016 |
2213 |
313.06 |
| Dec 30 2016 |
3618 |
369.95 |
| Dec 30 2016 |
3422 |
341.62 |
| Dec 30 2016 |
3368 |
324.78 |
| Dec 23 2016 |
3422 |
341.62 |
| Dec 23 2016 |
2213 |
313.06 |
| Dec 23 2016 |
3618 |
369.95 |
| Dec 23 2016 |
3368 |
324.78 |
| Dec 16 2016 |
3422 |
341.62 |
| Dec 16 2016 |
3618 |
369.95 |
| Dec 16 2016 |
2211 |
313.06 |
| Dec 16 2016 |
3366 |
324.78 |
| Dec 09 2016 |
3618 |
369.95 |
| Dec 09 2016 |
2209 |
313.06 |
| Dec 09 2016 |
3423 |
341.62 |
| Dec 09 2016 |
3366 |
324.78 |
| Dec 02 2016 |
2209 |
313.06 |
| Dec 02 2016 |
3618 |
369.95 |
| Dec 02 2016 |
3423 |
341.62 |
| Dec 02 2016 |
3366 |
324.78 |
| Nov 25 2016 |
3423 |
341.62 |
| Nov 25 2016 |
3612 |
369.95 |
| Nov 25 2016 |
2211 |
313.06 |
| Nov 25 2016 |
3367 |
324.78 |
| Nov 18 2016 |
3612 |
369.95 |
| Nov 18 2016 |
2211 |
313.06 |
| Nov 18 2016 |
3423 |
341.62 |
| Nov 18 2016 |
3367 |
324.78 |
| Nov 11 2016 |
2211 |
313.06 |
| Nov 11 2016 |
3612 |
369.95 |
| Nov 11 2016 |
3423 |
341.62 |
| Nov 11 2016 |
3366 |
324.78 |
| Nov 04 2016 |
3612 |
369.95 |
| Nov 04 2016 |
2211 |
313.06 |
| Nov 04 2016 |
3423 |
341.62 |
| Nov 04 2016 |
3366 |
324.78 |
| Oct 28 2016 |
3426 |
341.62 |
| Oct 28 2016 |
3607 |
369.95 |
| Oct 28 2016 |
2211 |
313.06 |
| Oct 28 2016 |
3362 |
324.78 |
| Oct 21 2016 |
3607 |
369.95 |
| Oct 21 2016 |
2215 |
313.06 |
| Oct 21 2016 |
3431 |
341.62 |
| Oct 21 2016 |
3368 |
324.78 |
| Oct 14 2016 |
2215 |
313.06 |
| Oct 14 2016 |
3613 |
369.95 |
| Oct 14 2016 |
3435 |
341.62 |
| Oct 14 2016 |
3378 |
324.78 |
| Oct 07 2016 |
3343 |
339.93 |
| Oct 07 2016 |
2215 |
313.06 |
| Oct 07 2016 |
3613 |
369.95 |
| Oct 07 2016 |
3389 |
324.78 |
| Sep 30 2016 |
3644 |
369.95 |
| Sep 30 2016 |
2217 |
313.06 |
| Sep 30 2016 |
3344 |
339.93 |
| Sep 30 2016 |
3389 |
324.78 |
| Sep 23 2016 |
3630 |
369.95 |
| Sep 23 2016 |
2215 |
313.06 |
| Sep 23 2016 |
3322 |
339.93 |
| Sep 23 2016 |
3370 |
324.78 |
| Sep 16 2016 |
3629 |
369.95 |
| Sep 16 2016 |
2194 |
312.42 |
| Sep 16 2016 |
3317 |
339.93 |
| Sep 16 2016 |
3337 |
324.23 |
| Sep 09 2016 |
3720 |
369.95 |
| Sep 09 2016 |
2248 |
312.42 |
| Sep 09 2016 |
3359 |
339.93 |
| Sep 09 2016 |
3406 |
324.23 |
| Sep 02 2016 |
2751 |
344.32 |
| Sep 02 2016 |
2193 |
310.26 |
| Sep 02 2016 |
3372 |
339.93 |
| Sep 02 2016 |
2699 |
313.06 |
| Aug 26 2016 |
2204 |
310.26 |
| Aug 26 2016 |
2690 |
344.32 |
| Aug 26 2016 |
3047 |
339.93 |
| Aug 26 2016 |
2498 |
313.06 |
| Aug 19 2016 |
3067 |
339.93 |
| Aug 19 2016 |
2205 |
310.26 |
| Aug 19 2016 |
2747 |
344.32 |
| Aug 19 2016 |
2501 |
313.06 |
| Aug 12 2016 |
3122 |
344.32 |
| Aug 12 2016 |
2245 |
310.26 |
| Aug 12 2016 |
3069 |
339.93 |
| Aug 12 2016 |
3158 |
313.06 |
| Aug 05 2016 |
2278 |
310.26 |
| Aug 05 2016 |
3133 |
344.32 |
| Aug 05 2016 |
3141 |
339.93 |
| Aug 05 2016 |
3258 |
313.06 |
| Jul 29 2016 |
3018 |
339.93 |
| Jul 29 2016 |
3297 |
348.92 |
| Jul 29 2016 |
2282 |
310.26 |
| Jul 29 2016 |
3269 |
313.06 |
| Jul 22 2016 |
3119 |
339.93 |
| Jul 22 2016 |
3414 |
348.92 |
| Jul 22 2016 |
2361 |
310.26 |
| Jul 22 2016 |
3317 |
312.61 |
| Jun 22 2016 |
3239 |
339.93 |
| Jun 22 2016 |
4158 |
338.5 |
| Jun 22 2016 |
3436 |
348.92 |
| Jun 22 2016 |
5237 |
330.26 |
| Jun 15 2016 |
3302 |
339.93 |
| Jun 15 2016 |
4004 |
335.51 |
| Jun 15 2016 |
3506 |
348.92 |
| Jun 15 2016 |
5024 |
327.29 |
| Jun 08 2016 |
4569 |
342.34 |
| Jun 08 2016 |
3544 |
348.92 |
| Jun 08 2016 |
3287 |
339.93 |
| Jun 08 2016 |
5039 |
327.29 |
| Jun 01 2016 |
3707 |
348.92 |
| Jun 01 2016 |
4627 |
342.34 |
| Jun 01 2016 |
3510 |
342.5 |
| Jun 01 2016 |
5336 |
328.02 |
| May 25 2016 |
4534 |
340.74 |
| May 25 2016 |
3686 |
348.92 |
| May 25 2016 |
3526 |
342.5 |
| May 25 2016 |
5718 |
331.86 |
| May 18 2016 |
3689 |
348.92 |
| May 18 2016 |
4080 |
334.2 |
| May 18 2016 |
3566 |
342.5 |
| May 18 2016 |
5728 |
331.52 |
| May 11 2016 |
3557 |
342.5 |
| May 11 2016 |
4612 |
341.28 |
| May 11 2016 |
3622 |
348.92 |
| May 11 2016 |
6361 |
338.6 |
| May 04 2016 |
3653 |
348.92 |
| May 04 2016 |
4558 |
341.28 |
| May 04 2016 |
3540 |
342.5 |
| May 04 2016 |
6341 |
338.6 |
| Apr 27 2016 |
4696 |
341.28 |
| Apr 27 2016 |
3779 |
348.92 |
| Apr 27 2016 |
4105 |
348.52 |
| Apr 27 2016 |
6927 |
343.32 |
| Apr 20 2016 |
5112 |
361.81 |
| Apr 20 2016 |
3849 |
348.92 |
| Apr 20 2016 |
4755 |
341.28 |
| Apr 20 2016 |
6709 |
339.74 |
| Apr 13 2016 |
4693 |
341.28 |
| Apr 13 2016 |
3894 |
348.92 |
| Apr 13 2016 |
5766 |
367.89 |
| Apr 13 2016 |
6852 |
341.28 |
| Apr 06 2016 |
6284 |
371.89 |
| Apr 06 2016 |
4719 |
341.28 |
| Apr 06 2016 |
3960 |
348.92 |
| Apr 06 2016 |
6905 |
341.28 |
| Mar 30 2016 |
6204 |
371.89 |
| Mar 30 2016 |
4654 |
341.28 |
| Mar 30 2016 |
3860 |
348.92 |
| Mar 30 2016 |
6844 |
341.28 |
| Mar 23 2016 |
6729 |
406.35 |
| Mar 23 2016 |
4799 |
342.95 |
| Mar 23 2016 |
6365 |
371.89 |
| Mar 23 2016 |
7113 |
342.95 |
| Mar 16 2016 |
6709 |
406.35 |
| Mar 16 2016 |
4715 |
342.95 |
| Mar 16 2016 |
6425 |
371.89 |
| Mar 16 2016 |
7062 |
342.95 |
| Mar 09 2016 |
6763 |
406.35 |
| Mar 09 2016 |
4715 |
342.95 |
| Mar 09 2016 |
6433 |
371.89 |
| Mar 09 2016 |
7081 |
342.95 |
| Mar 02 2016 |
6409 |
371.89 |
| Mar 02 2016 |
6790 |
406.35 |
| Mar 02 2016 |
4721 |
342.95 |
| Mar 02 2016 |
7042 |
342.95 |
| Feb 24 2016 |
6766 |
406.35 |
| Feb 24 2016 |
4719 |
342.95 |
| Feb 24 2016 |
6441 |
371.89 |
| Feb 24 2016 |
7027 |
342.95 |
| Feb 17 2016 |
4739 |
342.95 |
| Feb 17 2016 |
6828 |
406.35 |
| Feb 17 2016 |
6532 |
371.89 |
| Feb 17 2016 |
7089 |
342.95 |
| Feb 10 2016 |
6553 |
371.89 |
| Feb 10 2016 |
6866 |
406.35 |
| Feb 10 2016 |
4776 |
342.95 |
| Feb 10 2016 |
7120 |
342.95 |
| Feb 03 2016 |
4783 |
342.95 |
| Feb 03 2016 |
6863 |
406.35 |
| Feb 03 2016 |
6585 |
371.89 |
| Feb 03 2016 |
7142 |
342.95 |
| Jan 27 2016 |
4804 |
342.95 |
| Jan 27 2016 |
6863 |
406.35 |
| Jan 27 2016 |
6596 |
371.89 |
| Jan 27 2016 |
7166 |
342.95 |
| Jan 20 2016 |
4819 |
342.95 |
| Jan 20 2016 |
6869 |
406.35 |
| Jan 20 2016 |
6593 |
371.89 |
| Jan 20 2016 |
7183 |
342.95 |
| Jan 13 2016 |
6595 |
371.89 |
| Jan 13 2016 |
4830 |
342.95 |
| Jan 13 2016 |
6869 |
406.35 |
| Jan 13 2016 |
7192 |
342.95 |
| Jan 06 2016 |
6869 |
406.35 |
| Jan 06 2016 |
4832 |
342.95 |
| Jan 06 2016 |
6595 |
371.89 |
| Jan 06 2016 |
7194 |
342.95 |
| Dec 30 2015 |
4833 |
342.95 |
| Dec 30 2015 |
6867 |
406.35 |
| Dec 30 2015 |
6595 |
371.89 |
| Dec 30 2015 |
7196 |
342.95 |
| Dec 23 2015 |
4833 |
342.95 |
| Dec 23 2015 |
6867 |
406.35 |
| Dec 23 2015 |
6595 |
371.89 |
| Dec 23 2015 |
7196 |
342.95 |
| Dec 16 2015 |
6867 |
406.35 |
| Dec 16 2015 |
4833 |
342.95 |
| Dec 16 2015 |
6595 |
371.89 |
| Dec 16 2015 |
7196 |
342.95 |
| Dec 09 2015 |
6867 |
406.35 |
| Dec 09 2015 |
4835 |
342.95 |
| Dec 09 2015 |
6595 |
371.89 |
| Dec 09 2015 |
7197 |
342.95 |
| Dec 02 2015 |
4836 |
342.95 |
| Dec 02 2015 |
6867 |
406.35 |
| Dec 02 2015 |
6596 |
371.89 |
| Dec 02 2015 |
7198 |
342.95 |
| Nov 25 2015 |
6596 |
371.89 |
| Nov 25 2015 |
4836 |
342.95 |
| Nov 25 2015 |
6867 |
406.35 |
| Nov 25 2015 |
7199 |
342.95 |
| Nov 18 2015 |
6867 |
406.35 |
| Nov 18 2015 |
4836 |
342.95 |
| Nov 18 2015 |
6596 |
371.89 |
| Nov 18 2015 |
7199 |
342.95 |
| Nov 11 2015 |
6867 |
406.35 |
| Nov 11 2015 |
4836 |
342.95 |
| Nov 11 2015 |
6587 |
371.89 |
| Nov 11 2015 |
7195 |
342.95 |
| Nov 04 2015 |
6587 |
371.89 |
| Nov 04 2015 |
6867 |
406.35 |
| Nov 04 2015 |
4836 |
342.95 |
| Nov 04 2015 |
7195 |
342.95 |
| Oct 28 2015 |
4828 |
342.95 |
| Oct 28 2015 |
6857 |
406.35 |
| Oct 28 2015 |
6588 |
371.89 |
| Oct 28 2015 |
7185 |
342.95 |
| Oct 21 2015 |
6578 |
371.89 |
| Oct 21 2015 |
6837 |
406.35 |
| Oct 21 2015 |
4834 |
342.95 |
| Oct 21 2015 |
7186 |
342.95 |
| Oct 14 2015 |
6581 |
371.89 |
| Oct 14 2015 |
4839 |
342.95 |
| Oct 14 2015 |
6837 |
406.35 |
| Oct 14 2015 |
7189 |
342.95 |
| Oct 07 2015 |
4834 |
342.95 |
| Oct 07 2015 |
6839 |
406.35 |
| Oct 07 2015 |
7104 |
377.44 |
| Oct 07 2015 |
6827 |
339.14 |
| Sep 30 2015 |
4836 |
342.95 |
| Sep 30 2015 |
6853 |
406.35 |
| Sep 30 2015 |
7108 |
377.44 |
| Sep 30 2015 |
6840 |
339.14 |
| Sep 23 2015 |
6842 |
406.35 |
| Sep 23 2015 |
4847 |
342.95 |
| Sep 23 2015 |
7157 |
377.44 |
| Sep 23 2015 |
6864 |
339.14 |
| Sep 16 2015 |
7102 |
377.44 |
| Sep 16 2015 |
4883 |
343.4 |
| Sep 16 2015 |
6823 |
406.35 |
| Sep 16 2015 |
7546 |
346.32 |
| Sep 09 2015 |
6779 |
406.35 |
| Sep 09 2015 |
6378 |
362.35 |
| Sep 09 2015 |
7082 |
377.44 |
| Sep 09 2015 |
8944 |
359.24 |
| Sep 02 2015 |
8329 |
437.37 |
| Sep 02 2015 |
6016 |
358.05 |
| Sep 02 2015 |
7897 |
385.2 |
| Sep 02 2015 |
8389 |
354.34 |
| Aug 26 2015 |
7789 |
383.11 |
| Aug 26 2015 |
6136 |
358.05 |
| Aug 26 2015 |
9863 |
463.42 |
| Aug 26 2015 |
8512 |
354.34 |
| Aug 19 2015 |
5466 |
349.39 |
| Aug 19 2015 |
9778 |
463.42 |
| Aug 19 2015 |
7978 |
383.11 |
| Aug 19 2015 |
8724 |
354.65 |
| Aug 12 2015 |
5504 |
349.39 |
| Aug 12 2015 |
9851 |
463.42 |
| Aug 12 2015 |
7984 |
383.11 |
| Aug 12 2015 |
8046 |
348.57 |
| Aug 05 2015 |
5485 |
349.39 |
| Aug 05 2015 |
12107 |
518.38 |
| Aug 05 2015 |
8074 |
383.11 |
| Aug 05 2015 |
8828 |
355.03 |
| Jul 29 2015 |
8090 |
383.11 |
| Jul 29 2015 |
5961 |
353.84 |
| Jul 29 2015 |
8094 |
431.21 |
| Jul 29 2015 |
8704 |
352.92 |
| Jul 22 2015 |
5932 |
353.84 |
| Jul 22 2015 |
8576 |
438.81 |
| Jul 22 2015 |
8077 |
383.11 |
| Jul 22 2015 |
8692 |
352.92 |
| Jul 15 2015 |
6007 |
353.84 |
| Jul 15 2015 |
8743 |
438.81 |
| Jul 15 2015 |
8288 |
383.11 |
| Jul 15 2015 |
8782 |
352.92 |
| Jul 08 2015 |
8804 |
438.81 |
| Jul 08 2015 |
6011 |
353.49 |
| Jul 08 2015 |
8329 |
383.11 |
| Jul 08 2015 |
8748 |
351.44 |
| Jul 01 2015 |
6063 |
353.49 |
| Jul 01 2015 |
8894 |
438.81 |
| Jul 01 2015 |
8378 |
383.11 |
| Jul 01 2015 |
8812 |
351.44 |
| Jun 24 2015 |
8889 |
438.81 |
| Jun 24 2015 |
6153 |
353.49 |
| Jun 24 2015 |
8376 |
383.11 |
| Jun 24 2015 |
8881 |
351.44 |
| Jun 17 2015 |
8819 |
438.81 |
| Jun 17 2015 |
6173 |
353.49 |
| Jun 17 2015 |
8367 |
383.11 |
| Jun 17 2015 |
8954 |
351.44 |
| Jun 10 2015 |
8405 |
383.11 |
| Jun 10 2015 |
8874 |
438.81 |
| Jun 10 2015 |
6226 |
353.49 |
| Jun 10 2015 |
8907 |
351.44 |
| Jun 03 2015 |
6323 |
353.49 |
| Jun 03 2015 |
8800 |
438.81 |
| Jun 03 2015 |
10038 |
397.09 |
| Jun 03 2015 |
9332 |
353.84 |
| May 27 2015 |
8669 |
438.81 |
| May 27 2015 |
6468 |
355.08 |
| May 27 2015 |
9939 |
397.09 |
| May 27 2015 |
9929 |
359.42 |
| May 20 2015 |
10037 |
397.09 |
| May 20 2015 |
8662 |
438.81 |
| May 20 2015 |
7351 |
364.82 |
| May 20 2015 |
10707 |
365.17 |
| May 13 2015 |
7797 |
369.77 |
| May 13 2015 |
8659 |
438.81 |
| May 13 2015 |
10125 |
397.09 |
| May 13 2015 |
11446 |
370.68 |
| May 06 2015 |
6523 |
405.4 |
| May 06 2015 |
10066 |
397.38 |
| May 06 2015 |
7569 |
369.77 |
| May 06 2015 |
11207 |
370.68 |
| Apr 29 2015 |
9172 |
386.63 |
| Apr 29 2015 |
6759 |
405.4 |
| Apr 29 2015 |
10211 |
397.38 |
| Apr 29 2015 |
12466 |
379.32 |
| Apr 22 2015 |
10030 |
395.28 |
| Apr 22 2015 |
9227 |
386.63 |
| Apr 22 2015 |
6874 |
405.4 |
| Apr 22 2015 |
12535 |
379.32 |
| Apr 15 2015 |
6799 |
405.4 |
| Apr 15 2015 |
10964 |
404.58 |
| Apr 15 2015 |
11582 |
410.5 |
| Apr 15 2015 |
16781 |
409.66 |
| Apr 08 2015 |
13536 |
427.79 |
| Apr 08 2015 |
11115 |
404.58 |
| Apr 08 2015 |
6812 |
405.4 |
| Apr 08 2015 |
17326 |
412.93 |
| Apr 01 2015 |
6779 |
405.4 |
| Apr 01 2015 |
11237 |
404.53 |
| Apr 01 2015 |
13662 |
427.79 |
| Apr 01 2015 |
17654 |
412.96 |
| Mar 25 2015 |
11119 |
404.53 |
| Mar 25 2015 |
13221 |
427.79 |
| Mar 25 2015 |
5361 |
376.45 |
| Mar 25 2015 |
10375 |
363.17 |
| Mar 18 2015 |
10971 |
404.53 |
| Mar 18 2015 |
5199 |
376.45 |
| Mar 18 2015 |
12824 |
427.79 |
| Mar 18 2015 |
10205 |
363.17 |
| Mar 11 2015 |
13097 |
427.79 |
| Mar 11 2015 |
11071 |
404.53 |
| Mar 11 2015 |
5367 |
376.45 |
| Mar 11 2015 |
10576 |
363.17 |
| Mar 04 2015 |
5444 |
376.45 |
| Mar 04 2015 |
11226 |
404.53 |
| Mar 04 2015 |
13305 |
427.79 |
| Mar 04 2015 |
10683 |
363.17 |
| Feb 25 2015 |
13344 |
427.79 |
| Feb 25 2015 |
5394 |
376.45 |
| Feb 25 2015 |
11164 |
404.53 |
| Feb 25 2015 |
10698 |
363.17 |
| Feb 18 2015 |
13441 |
427.79 |
| Feb 18 2015 |
5421 |
376.45 |
| Feb 18 2015 |
11246 |
404.53 |
| Feb 18 2015 |
10769 |
363.17 |
| Feb 11 2015 |
13459 |
427.79 |
| Feb 11 2015 |
11266 |
404.53 |
| Feb 11 2015 |
5449 |
376.45 |
| Feb 11 2015 |
10790 |
363.17 |
| Feb 04 2015 |
11272 |
404.53 |
| Feb 04 2015 |
5450 |
376.45 |
| Feb 04 2015 |
13495 |
427.79 |
| Feb 04 2015 |
10804 |
363.17 |
| Jan 28 2015 |
5450 |
376.45 |
| Jan 28 2015 |
11285 |
404.53 |
| Jan 28 2015 |
13456 |
427.79 |
| Jan 28 2015 |
10810 |
363.17 |
| Jan 21 2015 |
5456 |
376.45 |
| Jan 21 2015 |
11286 |
404.53 |
| Jan 21 2015 |
13467 |
427.79 |
| Jan 21 2015 |
10815 |
363.17 |
| Jan 14 2015 |
13488 |
427.79 |
| Jan 14 2015 |
5456 |
376.45 |
| Jan 14 2015 |
11298 |
404.53 |
| Jan 14 2015 |
10835 |
363.17 |
| Jan 07 2015 |
13488 |
427.79 |
| Jan 07 2015 |
11278 |
404.53 |
| Jan 07 2015 |
5456 |
376.45 |
| Jan 07 2015 |
10819 |
363.17 |
| Dec 31 2014 |
11279 |
404.53 |
| Dec 31 2014 |
13488 |
427.79 |
| Dec 31 2014 |
5460 |
376.45 |
| Dec 31 2014 |
10818 |
363.17 |
| Dec 24 2014 |
13488 |
427.79 |
| Dec 24 2014 |
11279 |
404.53 |
| Dec 24 2014 |
5460 |
376.45 |
| Dec 24 2014 |
10818 |
363.17 |
| Dec 17 2014 |
5460 |
376.45 |
| Dec 17 2014 |
11267 |
404.53 |
| Dec 17 2014 |
13488 |
427.79 |
| Dec 17 2014 |
10813 |
363.17 |
| Dec 10 2014 |
5460 |
376.45 |
| Dec 10 2014 |
11267 |
404.53 |
| Dec 10 2014 |
13488 |
427.79 |
| Dec 10 2014 |
10813 |
363.17 |
| Dec 03 2014 |
5461 |
376.45 |
| Dec 03 2014 |
11267 |
404.53 |
| Dec 03 2014 |
13488 |
427.79 |
| Dec 03 2014 |
10813 |
363.17 |
| Nov 26 2014 |
13488 |
427.79 |
| Nov 26 2014 |
11267 |
404.53 |
| Nov 26 2014 |
5461 |
376.45 |
| Nov 26 2014 |
10813 |
363.17 |
| Nov 19 2014 |
5461 |
376.45 |
| Nov 19 2014 |
11267 |
404.53 |
| Nov 19 2014 |
13488 |
427.79 |
| Nov 19 2014 |
10813 |
363.17 |
| Nov 12 2014 |
11267 |
404.53 |
| Nov 12 2014 |
5461 |
376.45 |
| Nov 12 2014 |
13488 |
427.79 |
| Nov 12 2014 |
10813 |
363.17 |
| Nov 05 2014 |
13488 |
427.79 |
| Nov 05 2014 |
5461 |
376.45 |
| Nov 05 2014 |
11267 |
404.53 |
| Nov 05 2014 |
10813 |
363.17 |
| Oct 29 2014 |
13485 |
427.79 |
| Oct 29 2014 |
11267 |
404.53 |
| Oct 29 2014 |
5461 |
376.45 |
| Oct 29 2014 |
10812 |
363.17 |
| Oct 22 2014 |
5456 |
376.45 |
| Oct 22 2014 |
11233 |
404.53 |
| Oct 22 2014 |
13467 |
427.79 |
| Oct 22 2014 |
10826 |
363.17 |
| Oct 15 2014 |
13405 |
427.79 |
| Oct 15 2014 |
11210 |
404.53 |
| Oct 15 2014 |
5454 |
376.45 |
| Oct 15 2014 |
10803 |
363.17 |
| Oct 08 2014 |
15719 |
448.65 |
| Oct 08 2014 |
11193 |
404.53 |
| Oct 08 2014 |
5453 |
376.45 |
| Oct 08 2014 |
12002 |
372.32 |
| Oct 01 2014 |
11208 |
404.53 |
| Oct 01 2014 |
5457 |
376.45 |
| Oct 01 2014 |
15726 |
448.65 |
| Oct 01 2014 |
12015 |
372.32 |
| Sep 24 2014 |
5434 |
376.45 |
| Sep 24 2014 |
11175 |
404.53 |
| Sep 24 2014 |
15827 |
448.65 |
| Sep 24 2014 |
11996 |
372.32 |
| Sep 17 2014 |
15710 |
448.65 |
| Sep 17 2014 |
5415 |
376.45 |
| Sep 17 2014 |
11232 |
404.53 |
| Sep 17 2014 |
12000 |
372.32 |
| Sep 10 2014 |
5417 |
376.45 |
| Sep 10 2014 |
12542 |
419.35 |
| Sep 10 2014 |
15734 |
448.65 |
| Sep 10 2014 |
13911 |
386.83 |
| Sep 03 2014 |
5417 |
376.45 |
| Sep 03 2014 |
12523 |
419.35 |
| Sep 03 2014 |
15760 |
448.65 |
| Sep 03 2014 |
13956 |
386.83 |
| Aug 27 2014 |
12955 |
422.67 |
| Aug 27 2014 |
3425 |
330.09 |
| Aug 27 2014 |
18295 |
473.08 |
| Aug 27 2014 |
14613 |
391.58 |
| Aug 20 2014 |
18317 |
473.08 |
| Aug 20 2014 |
16706 |
462.97 |
| Aug 20 2014 |
3414 |
330.09 |
| Aug 20 2014 |
14774 |
392.71 |
| Aug 13 2014 |
3464 |
330.09 |
| Aug 13 2014 |
16784 |
462.97 |
| Aug 13 2014 |
18261 |
473.08 |
| Aug 13 2014 |
14861 |
392.71 |
| Aug 06 2014 |
4893 |
366.69 |
| Aug 06 2014 |
16859 |
462.97 |
| Aug 06 2014 |
18431 |
473.08 |
| Aug 06 2014 |
20782 |
434.02 |
| Jul 30 2014 |
18488 |
473.08 |
| Jul 30 2014 |
16870 |
462.97 |
| Jul 30 2014 |
4967 |
366.69 |
| Jul 30 2014 |
20925 |
434.02 |
| Jul 23 2014 |
16956 |
466.47 |
| Jul 23 2014 |
1562 |
271.79 |
| Jul 23 2014 |
20543 |
496.79 |
| Jul 23 2014 |
17140 |
408.32 |
| Jul 16 2014 |
16922 |
466.47 |
| Jul 16 2014 |
1596 |
271.79 |
| Jul 16 2014 |
20736 |
496.79 |
| Jul 16 2014 |
17137 |
408.32 |
| Jul 09 2014 |
1541 |
271.79 |
| Jul 09 2014 |
16962 |
465.12 |
| Jul 09 2014 |
20868 |
496.79 |
| Jul 09 2014 |
16647 |
404.97 |
| Jul 02 2014 |
17137 |
465.12 |
| Jul 02 2014 |
1630 |
271.79 |
| Jul 02 2014 |
20950 |
496.79 |
| Jul 02 2014 |
16808 |
404.97 |
| Jun 25 2014 |
1538 |
271.79 |
| Jun 25 2014 |
17279 |
465.12 |
| Jun 25 2014 |
21071 |
496.79 |
| Jun 25 2014 |
16838 |
404.97 |
| Jun 18 2014 |
1531 |
271.79 |
| Jun 18 2014 |
17413 |
465.12 |
| Jun 18 2014 |
21143 |
496.79 |
| Jun 18 2014 |
16884 |
404.97 |
| Jun 11 2014 |
20994 |
496.79 |
| Jun 11 2014 |
1588 |
271.79 |
| Jun 11 2014 |
17421 |
465.12 |
| Jun 11 2014 |
17076 |
404.97 |
| Jun 04 2014 |
1603 |
271.79 |
| Jun 04 2014 |
12904 |
415.55 |
| Jun 04 2014 |
21186 |
496.79 |
| Jun 04 2014 |
17193 |
404.97 |
| May 28 2014 |
12930 |
415.55 |
| May 28 2014 |
1605 |
271.79 |
| May 28 2014 |
21484 |
502.13 |
| May 28 2014 |
17184 |
404.97 |
| May 21 2014 |
21536 |
502.13 |
| May 21 2014 |
16719 |
453.75 |
| May 21 2014 |
1598 |
271.79 |
| May 21 2014 |
20705 |
428.64 |
| May 14 2014 |
21652 |
502.13 |
| May 14 2014 |
16825 |
453.75 |
| May 14 2014 |
1629 |
271.79 |
| May 14 2014 |
20811 |
428.64 |
| May 07 2014 |
16606 |
453.75 |
| May 07 2014 |
22378 |
516.42 |
| May 07 2014 |
31225 |
503.89 |
| Apr 30 2014 |
23580 |
523.32 |
| Apr 30 2014 |
17142 |
453.75 |
| Apr 30 2014 |
32184 |
505.93 |
| Apr 23 2014 |
24079 |
523.32 |
| Apr 23 2014 |
17342 |
453.75 |
| Apr 23 2014 |
32644 |
505.93 |
| Apr 16 2014 |
17211 |
453.75 |
| Apr 16 2014 |
24013 |
523.32 |
| Apr 16 2014 |
32418 |
505.93 |
| Apr 09 2014 |
17375 |
453.75 |
| Apr 09 2014 |
26483 |
546.49 |
| Apr 09 2014 |
34122 |
515.58 |
| Apr 02 2014 |
26451 |
546.49 |
| Apr 02 2014 |
17561 |
453.75 |
| Apr 02 2014 |
33546 |
515.58 |
| Mar 26 2014 |
25932 |
546.49 |
| Mar 26 2014 |
36742 |
546.49 |
| Mar 19 2014 |
25865 |
546.49 |
| Mar 19 2014 |
36717 |
546.49 |
| Mar 12 2014 |
26810 |
563.98 |
| Mar 12 2014 |
38246 |
563.98 |
| Mar 05 2014 |
26230 |
563.98 |
| Mar 05 2014 |
37892 |
563.98 |
| Feb 26 2014 |
26042 |
563.98 |
| Feb 26 2014 |
37756 |
563.98 |
| Feb 19 2014 |
26185 |
563.98 |
| Feb 19 2014 |
37767 |
563.98 |
| Feb 12 2014 |
26139 |
563.98 |
| Feb 12 2014 |
37664 |
563.98 |
| Feb 05 2014 |
26172 |
563.98 |
| Feb 05 2014 |
37803 |
563.98 |
| Jan 29 2014 |
25985 |
563.98 |
| Jan 29 2014 |
37787 |
563.98 |
| Jan 22 2014 |
25847 |
563.98 |
| Jan 22 2014 |
37583 |
563.98 |
| Jan 15 2014 |
25871 |
563.98 |
| Jan 15 2014 |
37669 |
563.98 |
| Jan 08 2014 |
25732 |
563.98 |
| Jan 08 2014 |
37590 |
563.98 |
| Jan 01 2014 |
25732 |
563.98 |
| Jan 01 2014 |
37595 |
563.98 |
| Dec 25 2013 |
25732 |
563.98 |
| Dec 25 2013 |
37624 |
563.98 |
| Dec 18 2013 |
25732 |
563.98 |
| Dec 18 2013 |
37624 |
563.98 |
| Dec 11 2013 |
25733 |
563.98 |
| Dec 11 2013 |
37625 |
563.98 |
| Dec 04 2013 |
25734 |
563.98 |
| Dec 04 2013 |
37627 |
563.98 |
| Nov 27 2013 |
25734 |
563.98 |
| Nov 27 2013 |
37627 |
563.98 |
| Nov 20 2013 |
25734 |
563.98 |
| Nov 20 2013 |
37628 |
563.98 |
| Nov 13 2013 |
25735 |
563.98 |
| Nov 13 2013 |
37629 |
563.98 |
| Nov 06 2013 |
25735 |
563.98 |
| Nov 06 2013 |
37630 |
563.98 |
| Oct 30 2013 |
25735 |
563.98 |
| Oct 30 2013 |
37628 |
563.98 |
| Oct 23 2013 |
25726 |
563.98 |
| Oct 23 2013 |
37625 |
563.98 |
| Oct 16 2013 |
25713 |
563.98 |
| Oct 16 2013 |
37522 |
563.98 |
