| May 04 2016 |
1824 |
295.01 |
| May 04 2016 |
2989 |
295.01 |
| Apr 27 2016 |
1904 |
295.01 |
| Apr 27 2016 |
3058 |
295.01 |
| Apr 20 2016 |
1945 |
295.01 |
| Apr 20 2016 |
3145 |
295.01 |
| Apr 13 2016 |
1973 |
295.01 |
| Apr 13 2016 |
3143 |
295.01 |
| Apr 06 2016 |
2006 |
295.01 |
| Apr 06 2016 |
3159 |
295.01 |
| Mar 30 2016 |
1984 |
295.01 |
| Mar 30 2016 |
3134 |
295.01 |
| Mar 23 2016 |
2032 |
295.01 |
| Mar 23 2016 |
3203 |
295.01 |
| Mar 16 2016 |
2039 |
295.01 |
| Mar 16 2016 |
3174 |
295.01 |
| Mar 09 2016 |
2061 |
295.01 |
| Mar 09 2016 |
3183 |
295.01 |
| Mar 02 2016 |
2067 |
295.01 |
| Mar 02 2016 |
3169 |
295.01 |
| Feb 24 2016 |
2042 |
295.01 |
| Feb 24 2016 |
3163 |
295.01 |
| Feb 17 2016 |
2043 |
295.01 |
| Feb 17 2016 |
3195 |
295.01 |
| Feb 10 2016 |
2058 |
295.01 |
| Feb 10 2016 |
3238 |
295.01 |
| Feb 03 2016 |
2057 |
295.01 |
| Feb 03 2016 |
3237 |
295.01 |
| Jan 27 2016 |
2057 |
295.01 |
| Jan 27 2016 |
3247 |
295.01 |
| Jan 20 2016 |
2057 |
295.01 |
| Jan 20 2016 |
3251 |
295.01 |
| Jan 13 2016 |
2057 |
295.01 |
| Jan 13 2016 |
3258 |
295.01 |
| Jan 06 2016 |
2057 |
295.01 |
| Jan 06 2016 |
3258 |
295.01 |
| Dec 30 2015 |
2056 |
295.01 |
| Dec 30 2015 |
3259 |
295.01 |
| Dec 23 2015 |
2056 |
295.01 |
| Dec 23 2015 |
3259 |
295.01 |
| Dec 16 2015 |
2056 |
295.01 |
| Dec 16 2015 |
3259 |
295.01 |
| Dec 09 2015 |
2056 |
295.01 |
| Dec 09 2015 |
3260 |
295.01 |
| Dec 02 2015 |
2056 |
295.01 |
| Dec 02 2015 |
3260 |
295.01 |
| Nov 25 2015 |
2056 |
295.01 |
| Nov 25 2015 |
3260 |
295.01 |
| Nov 18 2015 |
2056 |
295.01 |
| Nov 18 2015 |
3260 |
295.01 |
| Nov 11 2015 |
2056 |
295.01 |
| Nov 11 2015 |
3260 |
295.01 |
| Nov 04 2015 |
2056 |
295.01 |
| Nov 04 2015 |
3260 |
295.01 |
| Oct 28 2015 |
2058 |
295.01 |
| Oct 28 2015 |
3259 |
295.01 |
| Oct 21 2015 |
2059 |
295.01 |
| Oct 21 2015 |
3263 |
295.01 |
| Oct 14 2015 |
2059 |
295.01 |
| Oct 14 2015 |
3262 |
295.01 |
| Oct 07 2015 |
2059 |
295.01 |
| Oct 07 2015 |
3260 |
295.01 |
| Sep 30 2015 |
2058 |
295.01 |
| Sep 30 2015 |
3260 |
295.01 |
| Sep 23 2015 |
2077 |
295.01 |
| Sep 23 2015 |
3278 |
295.01 |
| Sep 16 2015 |
2077 |
295.01 |
| Sep 16 2015 |
3276 |
295.01 |
| Sep 09 2015 |
2069 |
295.01 |
| Sep 09 2015 |
3247 |
295.01 |
| Sep 02 2015 |
2043 |
295.01 |
| Sep 02 2015 |
3239 |
295.01 |
| Aug 26 2015 |
2095 |
295.01 |
| Aug 26 2015 |
3286 |
295.01 |
| Aug 19 2015 |
2093 |
295.01 |
| Aug 19 2015 |
3337 |
295.01 |
| Aug 12 2015 |
2119 |
295.01 |
| Aug 12 2015 |
3339 |
295.01 |
| Aug 05 2015 |
2126 |
295.01 |
| Aug 05 2015 |
3376 |
295.01 |
| Jul 29 2015 |
2093 |
295.01 |
| Jul 29 2015 |
3413 |
295.01 |
| Jul 22 2015 |
2094 |
295.01 |
| Jul 22 2015 |
3389 |
295.01 |
| Jul 15 2015 |
2176 |
295.01 |
| Jul 15 2015 |
3482 |
295.01 |
| Jul 08 2015 |
2220 |
295.01 |
| Jul 08 2015 |
3575 |
295.01 |
| Jul 01 2015 |
2250 |
295.01 |
| Jul 01 2015 |
3609 |
295.01 |
| Jun 24 2015 |
2254 |
295.01 |
| Jun 24 2015 |
3663 |
295.01 |
| Jun 17 2015 |
2312 |
295.01 |
| Jun 17 2015 |
3746 |
295.01 |
| Jun 10 2015 |
2268 |
295.01 |
| Jun 10 2015 |
3674 |
295.01 |
| Jun 03 2015 |
2258 |
295.01 |
| Jun 03 2015 |
3754 |
295.01 |
| May 27 2015 |
2270 |
295.01 |
| May 27 2015 |
3756 |
295.01 |
| May 20 2015 |
2269 |
295.01 |
| May 20 2015 |
3815 |
295.01 |
| May 13 2015 |
2270 |
295.01 |
| May 13 2015 |
3815 |
295.01 |
| May 06 2015 |
2792 |
314.06 |
| May 06 2015 |
5180 |
314.06 |
| Apr 29 2015 |
2879 |
314.06 |
| Apr 29 2015 |
5305 |
314.06 |
| Apr 22 2015 |
2894 |
314.06 |
| Apr 22 2015 |
5332 |
314.06 |
| Apr 15 2015 |
2870 |
314.06 |
| Apr 15 2015 |
5377 |
314.06 |
| Apr 08 2015 |
2870 |
314.06 |
| Apr 08 2015 |
5423 |
314.06 |
| Apr 01 2015 |
2865 |
314.06 |
| Apr 01 2015 |
29070 |
489.96 |
| Mar 25 2015 |
2890 |
314.06 |
| Mar 25 2015 |
28264 |
489.96 |
| Mar 18 2015 |
2846 |
314.06 |
| Mar 18 2015 |
27328 |
489.96 |
| Mar 11 2015 |
2924 |
314.06 |
| Mar 11 2015 |
28075 |
489.96 |
| Mar 04 2015 |
2952 |
314.06 |
| Mar 04 2015 |
28411 |
489.96 |
| Feb 25 2015 |
2929 |
314.06 |
| Feb 25 2015 |
28419 |
489.96 |
| Feb 18 2015 |
2945 |
314.06 |
| Feb 18 2015 |
28519 |
489.96 |
| Feb 11 2015 |
2957 |
314.06 |
| Feb 11 2015 |
28533 |
489.96 |
| Feb 04 2015 |
2961 |
314.06 |
| Feb 04 2015 |
28558 |
489.96 |
| Jan 28 2015 |
2961 |
314.06 |
| Jan 28 2015 |
28551 |
489.96 |
| Jan 21 2015 |
2962 |
314.06 |
| Jan 21 2015 |
28580 |
489.96 |
| Jan 14 2015 |
2962 |
314.06 |
| Jan 14 2015 |
28576 |
489.96 |
| Jan 07 2015 |
2962 |
314.06 |
| Jan 07 2015 |
28550 |
489.96 |
| Dec 31 2014 |
2960 |
314.06 |
| Dec 31 2014 |
28569 |
489.96 |
| Dec 24 2014 |
2960 |
314.06 |
| Dec 24 2014 |
28569 |
489.96 |
| Dec 17 2014 |
2960 |
314.06 |
| Dec 17 2014 |
28561 |
489.96 |
| Dec 10 2014 |
2960 |
314.06 |
| Dec 10 2014 |
28562 |
489.96 |
| Dec 03 2014 |
2961 |
314.06 |
| Dec 03 2014 |
28562 |
489.96 |
| Nov 26 2014 |
2961 |
314.06 |
| Nov 26 2014 |
28562 |
489.96 |
| Nov 19 2014 |
2960 |
314.06 |
| Nov 19 2014 |
28561 |
489.96 |
| Nov 12 2014 |
2960 |
314.06 |
| Nov 12 2014 |
28563 |
489.96 |
| Nov 05 2014 |
2960 |
314.06 |
| Nov 05 2014 |
28564 |
489.96 |
| Oct 29 2014 |
2960 |
314.06 |
| Oct 29 2014 |
28560 |
489.96 |
| Oct 22 2014 |
2960 |
314.06 |
| Oct 22 2014 |
28555 |
489.96 |
| Oct 15 2014 |
2960 |
314.06 |
| Oct 15 2014 |
28456 |
489.96 |
| Oct 08 2014 |
2962 |
314.06 |
| Oct 08 2014 |
28444 |
489.96 |
| Oct 01 2014 |
2959 |
314.06 |
| Oct 01 2014 |
28495 |
489.96 |
| Sep 24 2014 |
2941 |
314.06 |
| Sep 24 2014 |
28494 |
489.96 |
| Sep 17 2014 |
2937 |
314.06 |
| Sep 17 2014 |
28416 |
489.96 |
| Sep 10 2014 |
2935 |
314.06 |
| Sep 10 2014 |
28449 |
489.96 |
| Sep 03 2014 |
2939 |
314.06 |
| Sep 03 2014 |
28535 |
489.96 |
| Aug 27 2014 |
2878 |
314.06 |
| Aug 27 2014 |
28611 |
489.96 |
| Aug 20 2014 |
2866 |
314.06 |
| Aug 20 2014 |
28643 |
489.96 |
| Aug 13 2014 |
2922 |
314.06 |
| Aug 13 2014 |
28685 |
489.96 |
| Aug 06 2014 |
2891 |
314.06 |
| Aug 06 2014 |
28834 |
489.96 |
| Jul 30 2014 |
2957 |
314.06 |
| Jul 30 2014 |
29077 |
489.96 |
| Jul 23 2014 |
2898 |
314.06 |
| Jul 23 2014 |
28841 |
489.96 |
| Jul 16 2014 |
2965 |
314.06 |
| Jul 16 2014 |
28836 |
489.96 |
| Jul 09 2014 |
2885 |
314.06 |
| Jul 09 2014 |
28901 |
489.96 |
| Jul 02 2014 |
3010 |
314.06 |
| Jul 02 2014 |
29126 |
489.96 |
| Jun 25 2014 |
2866 |
314.06 |
| Jun 25 2014 |
29236 |
489.96 |
| Jun 18 2014 |
2858 |
314.06 |
| Jun 18 2014 |
29270 |
489.96 |
| Jun 11 2014 |
2960 |
314.06 |
| Jun 11 2014 |
29387 |
489.96 |
| Jun 04 2014 |
2982 |
314.06 |
| Jun 04 2014 |
29677 |
489.96 |
| May 28 2014 |
2993 |
314.06 |
| May 28 2014 |
29530 |
489.96 |
| May 21 2014 |
2991 |
314.06 |
| May 21 2014 |
29676 |
489.96 |
| May 14 2014 |
3037 |
314.06 |
| May 14 2014 |
29823 |
489.96 |
| May 07 2014 |
41104 |
665.86 |
| Apr 30 2014 |
42033 |
665.86 |
| Apr 23 2014 |
42701 |
665.86 |
| Apr 16 2014 |
42350 |
665.86 |
| Apr 09 2014 |
43126 |
665.86 |
