| Mar 10 2026 |
2795 |
385.63 |
| Mar 10 2026 |
2989 |
385.63 |
| Mar 03 2026 |
2780 |
385.63 |
| Mar 03 2026 |
2965 |
385.63 |
| Feb 24 2026 |
2717 |
385.63 |
| Feb 24 2026 |
2972 |
385.63 |
| Feb 17 2026 |
2605 |
385.63 |
| Feb 17 2026 |
2854 |
385.63 |
| Feb 10 2026 |
2706 |
385.63 |
| Feb 10 2026 |
2923 |
385.63 |
| Feb 03 2026 |
2706 |
385.63 |
| Feb 03 2026 |
2932 |
385.63 |
| Jan 27 2026 |
2715 |
385.63 |
| Jan 27 2026 |
2917 |
385.63 |
| Jan 20 2026 |
2740 |
385.63 |
| Jan 20 2026 |
2923 |
385.63 |
| Jan 13 2026 |
2740 |
385.63 |
| Jan 13 2026 |
2921 |
385.63 |
| Jan 06 2026 |
2740 |
385.63 |
| Jan 06 2026 |
2916 |
385.63 |
| Dec 30 2025 |
2740 |
385.63 |
| Dec 30 2025 |
2917 |
385.63 |
| Dec 23 2025 |
2735 |
385.63 |
| Dec 23 2025 |
2911 |
385.63 |
| Dec 16 2025 |
2737 |
385.63 |
| Dec 16 2025 |
2914 |
385.63 |
| Dec 09 2025 |
2737 |
385.63 |
| Dec 09 2025 |
2915 |
385.63 |
| Dec 02 2025 |
2737 |
385.63 |
| Dec 02 2025 |
2917 |
385.63 |
| Nov 25 2025 |
2737 |
385.63 |
| Nov 25 2025 |
2917 |
385.63 |
| Nov 18 2025 |
2737 |
385.63 |
| Nov 18 2025 |
2917 |
385.63 |
| Nov 11 2025 |
2737 |
385.63 |
| Nov 11 2025 |
2906 |
385.63 |
| Nov 04 2025 |
2737 |
385.63 |
| Nov 04 2025 |
2906 |
385.63 |
| Oct 28 2025 |
2739 |
385.63 |
| Oct 28 2025 |
2916 |
385.63 |
| Oct 21 2025 |
2872 |
385.63 |
| Oct 21 2025 |
3078 |
385.63 |
| Oct 14 2025 |
2872 |
385.63 |
| Oct 14 2025 |
3056 |
385.63 |
| Oct 07 2025 |
2793 |
385.63 |
| Oct 07 2025 |
2992 |
385.63 |
| Sep 30 2025 |
2809 |
385.63 |
| Sep 30 2025 |
3005 |
385.63 |
| Sep 23 2025 |
2801 |
385.63 |
| Sep 23 2025 |
2998 |
385.63 |
| Sep 16 2025 |
2797 |
385.63 |
| Sep 16 2025 |
2924 |
385.63 |
| Sep 09 2025 |
2702 |
385.63 |
| Sep 09 2025 |
2855 |
385.63 |
| Sep 02 2025 |
2758 |
385.63 |
| Sep 02 2025 |
2935 |
385.63 |
| Aug 26 2025 |
2786 |
385.63 |
| Aug 26 2025 |
2966 |
385.63 |
| Aug 19 2025 |
3514 |
406.56 |
| Aug 19 2025 |
3660 |
406.56 |
| Aug 12 2025 |
3517 |
406.56 |
| Aug 12 2025 |
5804 |
406.56 |
| Aug 05 2025 |
3524 |
406.56 |
| Aug 05 2025 |
5869 |
406.56 |
| Jul 29 2025 |
3496 |
406.56 |
| Jul 29 2025 |
5974 |
406.56 |
| Jul 22 2025 |
3534 |
406.56 |
| Jul 22 2025 |
5972 |
406.56 |
| Jul 15 2025 |
3542 |
406.56 |
| Jul 15 2025 |
5928 |
406.56 |
| Jul 08 2025 |
3611 |
406.56 |
| Jul 08 2025 |
6277 |
406.56 |
| Jul 01 2025 |
3598 |
406.56 |
| Jul 01 2025 |
6546 |
406.56 |
| Jun 24 2025 |
3301 |
406.56 |
| Jun 24 2025 |
6040 |
406.56 |
| Jun 17 2025 |
3369 |
406.56 |
| Jun 17 2025 |
6061 |
406.56 |
| Jun 10 2025 |
3437 |
406.56 |
| Jun 10 2025 |
6106 |
406.56 |
| Jun 03 2025 |
3421 |
406.56 |
| Jun 03 2025 |
6082 |
406.56 |
| May 27 2025 |
3507 |
406.56 |
| May 27 2025 |
6134 |
406.56 |
| May 20 2025 |
3752 |
406.56 |
| May 20 2025 |
6284 |
406.56 |
| May 13 2025 |
3880 |
406.56 |
| May 13 2025 |
6257 |
406.56 |
| May 06 2025 |
3949 |
406.56 |
| May 06 2025 |
6367 |
406.56 |
| Apr 29 2025 |
3966 |
406.56 |
| Apr 29 2025 |
6448 |
406.56 |
| Apr 22 2025 |
3886 |
406.56 |
| Apr 22 2025 |
6336 |
406.56 |
| Apr 15 2025 |
3843 |
406.56 |
| Apr 15 2025 |
6400 |
406.56 |
| Apr 08 2025 |
3876 |
406.56 |
| Apr 08 2025 |
6390 |
406.56 |
| Apr 01 2025 |
3903 |
406.56 |
| Apr 01 2025 |
6032 |
406.56 |
| Mar 25 2025 |
3931 |
406.56 |
| Mar 25 2025 |
6093 |
406.56 |
| Mar 18 2025 |
4602 |
427.5 |
| Mar 18 2025 |
6938 |
427.5 |
| Mar 11 2025 |
4594 |
427.5 |
| Mar 11 2025 |
6921 |
427.5 |
| Mar 04 2025 |
4579 |
427.5 |
| Mar 04 2025 |
6918 |
427.5 |
| Feb 25 2025 |
4595 |
427.5 |
| Feb 25 2025 |
6896 |
427.5 |
| Feb 18 2025 |
4571 |
427.5 |
| Feb 18 2025 |
6874 |
427.5 |
| Feb 11 2025 |
4588 |
427.5 |
| Feb 11 2025 |
6940 |
427.5 |
| Feb 04 2025 |
4557 |
427.5 |
| Feb 04 2025 |
6927 |
427.5 |
| Jan 29 2025 |
4511 |
427.5 |
| Jan 29 2025 |
6898 |
427.5 |
| Jan 22 2025 |
4528 |
427.5 |
| Jan 22 2025 |
6909 |
427.5 |
| Jan 15 2025 |
4546 |
427.5 |
| Jan 15 2025 |
6937 |
427.5 |
| Jan 08 2025 |
4546 |
427.5 |
| Jan 08 2025 |
5157 |
427.5 |
| Jan 01 2025 |
4546 |
427.5 |
| Jan 01 2025 |
5151 |
427.5 |
| Dec 25 2024 |
4546 |
427.5 |
| Dec 25 2024 |
5153 |
427.5 |
| Dec 18 2024 |
4564 |
427.5 |
| Dec 18 2024 |
5155 |
427.5 |
| Dec 11 2024 |
4564 |
427.5 |
| Dec 11 2024 |
5153 |
427.5 |
| Dec 04 2024 |
4564 |
427.5 |
| Dec 04 2024 |
5154 |
427.5 |
| Nov 27 2024 |
4564 |
427.5 |
| Nov 27 2024 |
5154 |
427.5 |
| Nov 20 2024 |
4564 |
427.5 |
| Nov 20 2024 |
5132 |
427.5 |
| Nov 13 2024 |
4564 |
427.5 |
| Nov 13 2024 |
5133 |
427.5 |
| Nov 06 2024 |
4532 |
427.5 |
| Nov 06 2024 |
5140 |
427.5 |
| Oct 30 2024 |
4367 |
427.5 |
| Oct 30 2024 |
5014 |
427.5 |
| Oct 23 2024 |
4367 |
427.5 |
| Oct 23 2024 |
5866 |
427.5 |
| Oct 16 2024 |
4366 |
427.5 |
| Oct 16 2024 |
5839 |
427.5 |
| Oct 09 2024 |
4353 |
427.5 |
| Oct 09 2024 |
5863 |
427.5 |
| Oct 02 2024 |
4328 |
427.5 |
| Oct 02 2024 |
5770 |
427.5 |
| Sep 25 2024 |
4284 |
427.5 |
| Sep 25 2024 |
5698 |
427.5 |
| Sep 18 2024 |
4282 |
427.5 |
| Sep 18 2024 |
5640 |
427.5 |
| Sep 11 2024 |
4267 |
427.5 |
| Sep 11 2024 |
5584 |
427.5 |
| Jun 08 2023 |
6591 |
446.45 |
| Jun 08 2023 |
9857 |
465.1 |
| Jun 01 2023 |
6614 |
446.45 |
| Jun 01 2023 |
9872 |
465.1 |
| May 25 2023 |
6595 |
446.45 |
| May 25 2023 |
9486 |
465.1 |
| May 18 2023 |
7996 |
475.05 |
| May 18 2023 |
12746 |
477.95 |
| May 11 2023 |
8037 |
475.05 |
| May 11 2023 |
12738 |
477.95 |
| May 04 2023 |
7930 |
475.05 |
| May 04 2023 |
12554 |
477.95 |
| Apr 27 2023 |
7750 |
475.05 |
| Apr 27 2023 |
12438 |
477.95 |
| Apr 20 2023 |
7673 |
475.05 |
| Apr 20 2023 |
12336 |
477.95 |
| Apr 13 2023 |
7658 |
475.05 |
| Apr 13 2023 |
12277 |
477.95 |
| Apr 06 2023 |
7435 |
475.05 |
| Apr 06 2023 |
12182 |
477.95 |
| Mar 30 2023 |
7261 |
475.05 |
| Mar 30 2023 |
12127 |
477.95 |
| Mar 23 2023 |
7311 |
475.05 |
| Mar 23 2023 |
12068 |
477.95 |
| Mar 16 2023 |
7256 |
475.05 |
| Mar 16 2023 |
12011 |
477.95 |
| Mar 09 2023 |
7201 |
475.05 |
| Mar 09 2023 |
11877 |
477.95 |
| Mar 02 2023 |
7162 |
475.05 |
| Mar 02 2023 |
11814 |
477.95 |
| Feb 23 2023 |
7212 |
475.05 |
| Feb 23 2023 |
11822 |
477.95 |
| Feb 16 2023 |
7109 |
475.05 |
| Feb 16 2023 |
11694 |
477.95 |
| Feb 09 2023 |
7009 |
475.05 |
| Feb 09 2023 |
11682 |
477.95 |
| Feb 02 2023 |
6963 |
475.05 |
| Feb 02 2023 |
11671 |
477.95 |
| Jan 26 2023 |
6862 |
475.05 |
| Jan 26 2023 |
11648 |
477.95 |
| Jan 19 2023 |
6862 |
475.05 |
| Jan 19 2023 |
11634 |
477.95 |
| Jan 12 2023 |
6862 |
475.05 |
| Jan 12 2023 |
11635 |
477.95 |
| Jan 05 2023 |
6862 |
475.05 |
| Jan 05 2023 |
11637 |
477.95 |
| Dec 29 2022 |
6862 |
475.05 |
| Dec 29 2022 |
11637 |
477.95 |
| Dec 22 2022 |
6862 |
475.05 |
| Dec 22 2022 |
11637 |
477.95 |
| Dec 15 2022 |
6868 |
475.05 |
| Dec 15 2022 |
11607 |
477.95 |
| Dec 08 2022 |
6868 |
475.05 |
| Dec 08 2022 |
11601 |
477.95 |
| Dec 01 2022 |
6868 |
475.05 |
| Dec 01 2022 |
11601 |
477.95 |
| Nov 24 2022 |
6868 |
475.05 |
| Nov 24 2022 |
11603 |
477.95 |
| Nov 17 2022 |
6851 |
475.05 |
| Nov 17 2022 |
11579 |
477.95 |
| Nov 10 2022 |
6851 |
475.05 |
| Nov 10 2022 |
11580 |
477.95 |
| Nov 03 2022 |
6843 |
475.05 |
| Nov 03 2022 |
11557 |
477.95 |
| Oct 27 2022 |
6843 |
475.05 |
| Oct 27 2022 |
11547 |
477.95 |
| Oct 20 2022 |
6867 |
475.05 |
| Oct 20 2022 |
11565 |
477.95 |
| Oct 13 2022 |
6788 |
475.05 |
| Oct 13 2022 |
11536 |
477.95 |
| Oct 06 2022 |
6733 |
475.05 |
| Oct 06 2022 |
11541 |
477.95 |
| Sep 29 2022 |
6705 |
475.05 |
| Sep 29 2022 |
11546 |
477.95 |
| Sep 22 2022 |
6669 |
475.05 |
| Sep 22 2022 |
11529 |
477.95 |
| Sep 15 2022 |
6645 |
475.05 |
| Sep 15 2022 |
11513 |
477.95 |
| Sep 08 2022 |
6703 |
475.05 |
| Sep 08 2022 |
11485 |
477.95 |
| Sep 01 2022 |
6673 |
475.05 |
| Sep 01 2022 |
11347 |
477.95 |
| Aug 25 2022 |
6667 |
475.05 |
| Aug 25 2022 |
11257 |
477.95 |
| Aug 18 2022 |
6666 |
475.05 |
| Aug 18 2022 |
11194 |
477.95 |
| Aug 11 2022 |
6674 |
475.05 |
| Aug 11 2022 |
11105 |
477.95 |
| Aug 04 2022 |
6663 |
475.05 |
| Aug 04 2022 |
11080 |
477.95 |
| Jul 28 2022 |
6620 |
475.05 |
| Jul 28 2022 |
10945 |
477.95 |
| Jul 21 2022 |
6527 |
475.05 |
| Jul 21 2022 |
10841 |
477.95 |
| Jul 14 2022 |
6527 |
475.05 |
| Jul 14 2022 |
10815 |
477.95 |
| Jul 07 2022 |
6513 |
475.05 |
| Jul 07 2022 |
10723 |
477.95 |
| Jun 30 2022 |
6498 |
475.05 |
| Jun 30 2022 |
10685 |
477.95 |
| Jun 23 2022 |
6483 |
475.05 |
| Jun 23 2022 |
10656 |
477.95 |
| Jun 16 2022 |
6413 |
475.05 |
| Jun 16 2022 |
10422 |
477.95 |
| Jun 09 2022 |
6301 |
475.05 |
| Jun 09 2022 |
10265 |
477.95 |
| Jun 02 2022 |
6224 |
475.05 |
| Jun 02 2022 |
10006 |
477.95 |
| May 26 2022 |
6192 |
475.05 |
| May 26 2022 |
9847 |
477.95 |
| May 19 2022 |
6154 |
475.05 |
| May 19 2022 |
9560 |
477.95 |
| May 12 2022 |
6138 |
475.05 |
| May 12 2022 |
9464 |
477.95 |
| May 05 2022 |
5964 |
475.05 |
| May 05 2022 |
9203 |
477.95 |
| Apr 28 2022 |
6058 |
475.05 |
| Apr 28 2022 |
9006 |
477.95 |
| Apr 21 2022 |
5705 |
475.05 |
| Apr 21 2022 |
8689 |
477.95 |
| Apr 14 2022 |
5686 |
475.05 |
| Apr 14 2022 |
8525 |
477.95 |
| Apr 07 2022 |
5639 |
475.05 |
| Apr 07 2022 |
8403 |
477.95 |
| Mar 31 2022 |
5647 |
475.05 |
| Mar 31 2022 |
8345 |
477.95 |
| Mar 24 2022 |
5474 |
475.05 |
| Mar 24 2022 |
8130 |
477.95 |
| Mar 17 2022 |
5467 |
475.05 |
| Mar 17 2022 |
8063 |
477.95 |
| Mar 10 2022 |
5464 |
475.05 |
| Mar 10 2022 |
7917 |
477.95 |
| Mar 03 2022 |
5541 |
475.05 |
| Mar 03 2022 |
8050 |
477.95 |
| Feb 24 2022 |
5367 |
475.05 |
| Feb 24 2022 |
7989 |
477.95 |
| Feb 17 2022 |
5017 |
475.05 |
| Feb 17 2022 |
7584 |
477.95 |
| Feb 10 2022 |
5079 |
475.05 |
| Feb 10 2022 |
7824 |
477.95 |
| Feb 03 2022 |
5170 |
475.05 |
| Feb 03 2022 |
7946 |
477.95 |
| Jan 27 2022 |
5197 |
475.05 |
| Jan 27 2022 |
8022 |
477.95 |
| Jan 20 2022 |
5229 |
475.05 |
| Jan 20 2022 |
8101 |
477.95 |
| Jan 13 2022 |
5229 |
475.05 |
| Jan 13 2022 |
8158 |
477.95 |
| Jan 06 2022 |
5229 |
475.05 |
| Jan 06 2022 |
8158 |
477.95 |
| Dec 30 2021 |
5235 |
475.05 |
| Dec 30 2021 |
8161 |
477.95 |
| Dec 23 2021 |
5235 |
475.05 |
| Dec 23 2021 |
8161 |
477.95 |
| Dec 16 2021 |
5235 |
475.05 |
| Dec 16 2021 |
8161 |
477.95 |
| Dec 09 2021 |
5235 |
475.05 |
| Dec 09 2021 |
8161 |
477.95 |
| Dec 02 2021 |
5235 |
475.05 |
| Dec 02 2021 |
8165 |
477.95 |
| Nov 25 2021 |
5235 |
475.05 |
| Nov 25 2021 |
8165 |
477.95 |
| Nov 18 2021 |
5235 |
475.05 |
| Nov 18 2021 |
8165 |
477.95 |
| Nov 11 2021 |
5236 |
475.05 |
| Nov 11 2021 |
8165 |
477.95 |
| Nov 04 2021 |
5234 |
475.05 |
| Nov 04 2021 |
8178 |
477.95 |
| Oct 28 2021 |
5234 |
475.05 |
| Oct 28 2021 |
8178 |
477.95 |
| Oct 21 2021 |
5234 |
475.05 |
| Oct 21 2021 |
8178 |
477.95 |
| Oct 14 2021 |
5232 |
475.05 |
| Oct 14 2021 |
8192 |
477.95 |
| Oct 07 2021 |
5246 |
475.05 |
| Oct 07 2021 |
8197 |
477.95 |
| Sep 30 2021 |
5259 |
475.05 |
| Sep 30 2021 |
8144 |
477.95 |
| Sep 23 2021 |
5316 |
475.05 |
| Sep 23 2021 |
7997 |
477.95 |
| Sep 16 2021 |
5258 |
475.05 |
| Sep 16 2021 |
7860 |
477.95 |
| Sep 09 2021 |
5326 |
475.05 |
| Sep 09 2021 |
7873 |
477.95 |
| Sep 02 2021 |
5454 |
475.05 |
| Sep 02 2021 |
7665 |
477.95 |
| Aug 26 2021 |
5566 |
475.05 |
| Aug 26 2021 |
7880 |
477.95 |
| Aug 19 2021 |
5659 |
475.05 |
| Aug 19 2021 |
7817 |
477.95 |
| Aug 12 2021 |
5674 |
475.05 |
| Aug 12 2021 |
7869 |
477.95 |
| Aug 05 2021 |
5790 |
475.05 |
| Aug 05 2021 |
7908 |
477.95 |
| Jul 29 2021 |
5945 |
475.05 |
| Jul 29 2021 |
7957 |
477.95 |
| Jul 22 2021 |
5913 |
475.05 |
| Jul 22 2021 |
7897 |
477.95 |
| Jul 15 2021 |
6198 |
475.05 |
| Jul 15 2021 |
7973 |
477.95 |
| Jul 08 2021 |
6200 |
475.05 |
| Jul 08 2021 |
8120 |
477.95 |
| Jul 01 2021 |
6250 |
475.05 |
| Jul 01 2021 |
8242 |
477.95 |
| Jun 24 2021 |
7668 |
503.65 |
| Jun 24 2021 |
8560 |
503.65 |
| Jun 17 2021 |
7617 |
503.65 |
| Jun 17 2021 |
8450 |
503.65 |
| Jun 01 2016 |
12145 |
434.45 |
| Jun 01 2016 |
18987 |
434.45 |
| May 25 2016 |
12164 |
434.45 |
| May 25 2016 |
18883 |
434.45 |
| May 18 2016 |
12245 |
434.45 |
| May 18 2016 |
19041 |
434.45 |
| May 11 2016 |
12288 |
434.45 |
| May 11 2016 |
19036 |
434.45 |
| May 04 2016 |
12209 |
434.45 |
| May 04 2016 |
18956 |
434.45 |
| Apr 27 2016 |
12422 |
434.45 |
| Apr 27 2016 |
19230 |
434.45 |
| Apr 20 2016 |
12377 |
434.45 |
| Apr 20 2016 |
19279 |
434.45 |
| Apr 13 2016 |
12692 |
434.45 |
| Apr 13 2016 |
19242 |
434.45 |
| Apr 06 2016 |
12985 |
434.45 |
| Apr 06 2016 |
19466 |
434.45 |
| Mar 30 2016 |
12834 |
434.45 |
| Mar 30 2016 |
19316 |
434.45 |
| Mar 23 2016 |
13099 |
434.45 |
| Mar 23 2016 |
19461 |
434.45 |
| Mar 16 2016 |
13185 |
434.45 |
| Mar 16 2016 |
19385 |
434.45 |
| Mar 09 2016 |
13260 |
434.45 |
| Mar 09 2016 |
19439 |
434.45 |
| Mar 02 2016 |
13100 |
434.45 |
| Mar 02 2016 |
19319 |
434.45 |
| Feb 24 2016 |
13104 |
434.45 |
| Feb 24 2016 |
19257 |
434.45 |
| Feb 17 2016 |
13262 |
434.45 |
| Feb 17 2016 |
19439 |
434.45 |
| Feb 10 2016 |
13214 |
434.45 |
| Feb 10 2016 |
19395 |
434.45 |
| Feb 03 2016 |
13199 |
434.45 |
| Feb 03 2016 |
19397 |
434.45 |
| Jan 27 2016 |
13230 |
434.45 |
| Jan 27 2016 |
19410 |
434.45 |
| Jan 20 2016 |
13228 |
434.45 |
| Jan 20 2016 |
19417 |
434.45 |
| Jan 13 2016 |
13237 |
434.45 |
| Jan 13 2016 |
19443 |
434.45 |
| Jan 06 2016 |
13237 |
434.45 |
| Jan 06 2016 |
19449 |
434.45 |
| Dec 30 2015 |
13237 |
434.45 |
| Dec 30 2015 |
19445 |
434.45 |
| Dec 23 2015 |
13235 |
434.45 |
| Dec 23 2015 |
19445 |
434.45 |
| Dec 16 2015 |
13235 |
434.45 |
| Dec 16 2015 |
19445 |
434.45 |
| Dec 09 2015 |
13234 |
434.45 |
| Dec 09 2015 |
19450 |
434.45 |
| Dec 02 2015 |
13235 |
434.45 |
| Dec 02 2015 |
19452 |
434.45 |
| Nov 25 2015 |
13235 |
434.45 |
| Nov 25 2015 |
19453 |
434.45 |
| Nov 18 2015 |
13234 |
434.45 |
| Nov 18 2015 |
19453 |
434.45 |
| Nov 11 2015 |
13216 |
434.45 |
| Nov 11 2015 |
19442 |
434.45 |
| Nov 04 2015 |
13216 |
434.45 |
| Nov 04 2015 |
19442 |
434.45 |
| Oct 28 2015 |
13218 |
434.45 |
| Oct 28 2015 |
19411 |
434.45 |
| Oct 21 2015 |
13172 |
434.45 |
| Oct 21 2015 |
19391 |
434.45 |
| Oct 14 2015 |
13171 |
434.45 |
| Oct 14 2015 |
19397 |
434.45 |
| Oct 07 2015 |
8341 |
390.13 |
| Oct 07 2015 |
12804 |
390.13 |
| Sep 30 2015 |
8348 |
390.13 |
| Sep 30 2015 |
12818 |
390.13 |
| Sep 23 2015 |
8404 |
390.13 |
| Sep 23 2015 |
12860 |
390.13 |
| Sep 16 2015 |
8328 |
390.13 |
| Sep 16 2015 |
12826 |
390.13 |
| Sep 09 2015 |
8293 |
390.13 |
| Sep 09 2015 |
12810 |
390.13 |
| Sep 02 2015 |
8360 |
390.13 |
| Sep 02 2015 |
12811 |
390.13 |
| Aug 26 2015 |
8479 |
390.13 |
| Aug 26 2015 |
12952 |
390.13 |
| Aug 19 2015 |
8669 |
390.13 |
| Aug 19 2015 |
13100 |
390.13 |
| Aug 12 2015 |
8680 |
390.13 |
| Aug 12 2015 |
13169 |
390.13 |
| Aug 05 2015 |
8762 |
390.13 |
| Aug 05 2015 |
13177 |
390.13 |
| Jul 29 2015 |
8807 |
390.13 |
| Jul 29 2015 |
13379 |
390.13 |
| Jul 22 2015 |
8808 |
390.13 |
| Jul 22 2015 |
13380 |
390.13 |
| Jul 15 2015 |
8993 |
390.13 |
| Jul 15 2015 |
13511 |
390.13 |
| Jul 08 2015 |
9040 |
390.13 |
| Jul 08 2015 |
13644 |
390.13 |
| Jul 01 2015 |
9101 |
390.13 |
| Jul 01 2015 |
13739 |
390.13 |
| Jun 24 2015 |
9098 |
390.13 |
| Jun 24 2015 |
13799 |
390.13 |
| Jun 17 2015 |
9088 |
390.13 |
| Jun 17 2015 |
13867 |
390.13 |
| Jun 10 2015 |
9120 |
390.13 |
| Jun 10 2015 |
13825 |
390.13 |
| Jun 03 2015 |
5161 |
345.81 |
| Jun 03 2015 |
8419 |
345.81 |
| May 27 2015 |
5103 |
345.81 |
| May 27 2015 |
8394 |
345.81 |
| May 20 2015 |
5176 |
345.81 |
| May 20 2015 |
8456 |
345.81 |
| May 13 2015 |
5212 |
345.81 |
| May 13 2015 |
8483 |
345.81 |
| May 06 2015 |
5138 |
345.81 |
| May 06 2015 |
8283 |
345.81 |
| Apr 29 2015 |
5211 |
345.81 |
| Apr 29 2015 |
8367 |
345.81 |
| Apr 22 2015 |
5277 |
345.81 |
| Apr 22 2015 |
8420 |
345.81 |
| Apr 15 2015 |
5316 |
345.81 |
| Apr 15 2015 |
8469 |
345.81 |
| Apr 08 2015 |
5316 |
345.81 |
| Apr 08 2015 |
8523 |
345.81 |
| Apr 01 2015 |
5385 |
345.81 |
| Apr 01 2015 |
8640 |
345.81 |
| Mar 25 2015 |
5159 |
345.81 |
| Mar 25 2015 |
8413 |
345.81 |
| Mar 18 2015 |
5015 |
345.81 |
| Mar 18 2015 |
8277 |
345.81 |
| Mar 11 2015 |
5124 |
345.81 |
| Mar 11 2015 |
8600 |
345.81 |
| Mar 04 2015 |
5226 |
345.81 |
| Mar 04 2015 |
8683 |
345.81 |
| Feb 25 2015 |
5250 |
345.81 |
| Feb 25 2015 |
8686 |
345.81 |
| Feb 18 2015 |
5340 |
345.81 |
| Feb 18 2015 |
8776 |
345.81 |
| Feb 11 2015 |
5376 |
345.81 |
| Feb 11 2015 |
8813 |
345.81 |
| Feb 04 2015 |
5410 |
345.81 |
| Feb 04 2015 |
8822 |
345.81 |
| Jan 28 2015 |
5419 |
345.81 |
| Jan 28 2015 |
8834 |
345.81 |
| Jan 21 2015 |
5438 |
345.81 |
| Jan 21 2015 |
8860 |
345.81 |
| Jan 14 2015 |
5446 |
345.81 |
| Jan 14 2015 |
8873 |
345.81 |
| Jan 07 2015 |
5446 |
345.81 |
| Jan 07 2015 |
8861 |
345.81 |
| Dec 31 2014 |
5446 |
345.81 |
| Dec 31 2014 |
8861 |
345.81 |
| Dec 24 2014 |
5446 |
345.81 |
| Dec 24 2014 |
8861 |
345.81 |
| Dec 17 2014 |
5446 |
345.81 |
| Dec 17 2014 |
8860 |
345.81 |
| Dec 10 2014 |
5446 |
345.81 |
| Dec 10 2014 |
8860 |
345.81 |
| Dec 03 2014 |
5446 |
345.81 |
| Dec 03 2014 |
8860 |
345.81 |
| Nov 26 2014 |
5446 |
345.81 |
| Nov 26 2014 |
8860 |
345.81 |
| Nov 19 2014 |
5446 |
345.81 |
| Nov 19 2014 |
8860 |
345.81 |
| Nov 12 2014 |
5446 |
345.81 |
| Nov 12 2014 |
8860 |
345.81 |
| Nov 05 2014 |
5446 |
345.81 |
| Nov 05 2014 |
8860 |
345.81 |
| Oct 29 2014 |
5446 |
345.81 |
| Oct 29 2014 |
8858 |
345.81 |
| Oct 22 2014 |
5439 |
345.81 |
| Oct 22 2014 |
8871 |
345.81 |
| Oct 08 2014 |
946 |
255 |
| Oct 08 2014 |
1792 |
255 |
| Oct 01 2014 |
947 |
255 |
| Oct 01 2014 |
1787 |
255 |
| Sep 24 2014 |
946 |
255 |
| Sep 24 2014 |
1783 |
255 |
| Sep 17 2014 |
941 |
255 |
| Sep 17 2014 |
1789 |
255 |
| Sep 10 2014 |
944 |
255 |
| Sep 10 2014 |
1789 |
255 |
| Sep 03 2014 |
948 |
255 |
| Sep 03 2014 |
1809 |
255 |
| Aug 27 2014 |
965 |
255 |
| Aug 27 2014 |
1826 |
255 |
| Aug 20 2014 |
979 |
255 |
| Aug 20 2014 |
1832 |
255 |
| Aug 13 2014 |
992 |
255 |
| Aug 13 2014 |
1844 |
255 |
| Aug 06 2014 |
1013 |
255 |
| Aug 06 2014 |
1844 |
255 |
| Jul 30 2014 |
1018 |
255 |
| Jul 30 2014 |
1865 |
255 |
| Jul 23 2014 |
1023 |
255 |
| Jul 23 2014 |
1870 |
255 |
| Jul 16 2014 |
1025 |
255 |
| Jul 16 2014 |
1846 |
255 |
| Jul 09 2014 |
1049 |
255 |
| Jul 09 2014 |
1850 |
255 |
| Jul 02 2014 |
1075 |
255 |
| Jul 02 2014 |
1922 |
255 |
| Jun 25 2014 |
1093 |
255 |
| Jun 25 2014 |
1923 |
255 |
| Jun 18 2014 |
1101 |
255 |
| Jun 18 2014 |
1935 |
255 |
| Jun 11 2014 |
1116 |
255 |
| Jun 11 2014 |
1944 |
255 |
| Jun 04 2014 |
1137 |
255 |
| Jun 04 2014 |
2002 |
255 |
| May 28 2014 |
1179 |
255 |
| May 28 2014 |
2036 |
255 |
| May 21 2014 |
1188 |
255 |
| May 21 2014 |
2062 |
255 |
| May 14 2014 |
1209 |
255 |
| May 14 2014 |
2098 |
255 |
| May 07 2014 |
1195 |
255 |
| May 07 2014 |
2115 |
255 |
| Apr 30 2014 |
1297 |
255 |
| Apr 30 2014 |
2222 |
255 |
| Apr 23 2014 |
1352 |
255 |
| Apr 23 2014 |
2258 |
255 |
| Apr 16 2014 |
1352 |
255 |
| Apr 16 2014 |
2276 |
255 |
| Apr 09 2014 |
1420 |
255 |
| Apr 09 2014 |
2319 |
255 |
| Apr 02 2014 |
1430 |
255 |
| Apr 02 2014 |
2246 |
255 |
| Mar 26 2014 |
1422 |
255 |
| Mar 26 2014 |
2285 |
255 |
| Mar 19 2014 |
1428 |
255 |
| Mar 19 2014 |
2317 |
255 |
| Mar 12 2014 |
1465 |
255 |
| Mar 12 2014 |
2354 |
255 |
| Mar 05 2014 |
1468 |
255 |
| Mar 05 2014 |
2388 |
255 |
| Feb 26 2014 |
1504 |
255 |
| Feb 26 2014 |
2416 |
255 |
| Feb 19 2014 |
1560 |
255 |
| Feb 19 2014 |
2463 |
255 |
