| May 26 2026 |
12793 |
456.42 |
| May 19 2026 |
13080 |
456.42 |
| May 12 2026 |
12509 |
456.42 |
| May 05 2026 |
12567 |
456.42 |
| Apr 28 2026 |
12763 |
456.42 |
| Apr 21 2026 |
14942 |
456.42 |
| Apr 14 2026 |
15050 |
456.42 |
| Apr 07 2026 |
17425 |
456.42 |
| Mar 31 2026 |
17289 |
456.42 |
| Mar 24 2026 |
17214 |
456.42 |
| Mar 17 2026 |
17605 |
456.42 |
| Mar 10 2026 |
17864 |
456.42 |
| Mar 03 2026 |
18000 |
456.42 |
| Feb 24 2026 |
18433 |
456.42 |
| Feb 17 2026 |
18653 |
456.42 |
| Feb 10 2026 |
18671 |
456.42 |
| Feb 03 2026 |
18671 |
456.42 |
| Jan 27 2026 |
18629 |
456.42 |
| Jan 20 2026 |
18629 |
456.42 |
| Jan 13 2026 |
18629 |
456.42 |
| Jan 06 2026 |
18629 |
456.42 |
| Dec 30 2025 |
18629 |
456.42 |
| Dec 23 2025 |
18629 |
456.42 |
| Dec 16 2025 |
18629 |
456.42 |
| Dec 09 2025 |
18179 |
456.42 |
| Dec 02 2025 |
17815 |
456.42 |
| Nov 25 2025 |
17116 |
456.42 |
| Nov 18 2025 |
17234 |
456.42 |
| Nov 11 2025 |
16480 |
456.42 |
| Nov 04 2025 |
16518 |
456.42 |
| Oct 28 2025 |
16836 |
456.42 |
| Oct 21 2025 |
17081 |
456.42 |
| Oct 14 2025 |
17469 |
456.42 |
| Oct 07 2025 |
17718 |
456.42 |
| Sep 30 2025 |
17963 |
456.42 |
| Sep 23 2025 |
18342 |
456.42 |
| Sep 16 2025 |
18012 |
456.42 |
| Sep 09 2025 |
18447 |
456.42 |
| Sep 02 2025 |
16965 |
456.42 |
| Aug 26 2025 |
16995 |
456.42 |
| Aug 19 2025 |
17267 |
456.42 |
| Aug 12 2025 |
18662 |
456.42 |
| Aug 05 2025 |
18997 |
456.42 |
| Jul 29 2025 |
19059 |
456.42 |
| Jul 22 2025 |
18463 |
456.42 |
| Jul 15 2025 |
12703 |
370.59 |
| Jul 08 2025 |
12717 |
370.59 |
| Jul 01 2025 |
12639 |
370.59 |
| Jun 24 2025 |
12768 |
370.59 |
| Jun 17 2025 |
12941 |
370.59 |
| Jun 10 2025 |
5267 |
284.77 |
| Jun 03 2025 |
5267 |
284.77 |
| May 27 2025 |
5947 |
284.77 |
| May 20 2025 |
5086 |
284.77 |
| May 13 2025 |
5084 |
284.77 |
| May 06 2025 |
5102 |
284.77 |
| Apr 29 2025 |
4734 |
284.77 |
| Apr 22 2025 |
4855 |
284.77 |
| Apr 15 2025 |
5604 |
284.77 |
| Apr 08 2025 |
5487 |
284.77 |
| Apr 01 2025 |
5417 |
284.77 |
| Mar 25 2025 |
5377 |
284.77 |
| Mar 18 2025 |
5321 |
284.77 |
| Mar 11 2025 |
5270 |
284.77 |
| Mar 04 2025 |
4608 |
284.77 |
| Feb 25 2025 |
4594 |
284.77 |
| Feb 18 2025 |
4594 |
284.77 |
| Feb 11 2025 |
4510 |
284.77 |
| Feb 04 2025 |
4194 |
284.77 |
| Jan 29 2025 |
4174 |
284.77 |
| Oct 08 2014 |
18184 |
470.77 |
| Oct 08 2014 |
25800 |
470.77 |
| Oct 01 2014 |
18190 |
470.77 |
| Oct 01 2014 |
25848 |
470.77 |
| Sep 24 2014 |
18293 |
470.77 |
| Sep 24 2014 |
25854 |
470.77 |
| Sep 17 2014 |
18129 |
470.77 |
| Sep 17 2014 |
25786 |
470.77 |
| Sep 10 2014 |
18132 |
470.77 |
| Sep 10 2014 |
25815 |
470.77 |
| Sep 03 2014 |
18179 |
470.77 |
| Sep 03 2014 |
25906 |
470.77 |
| Aug 27 2014 |
18051 |
470.77 |
| Aug 27 2014 |
25956 |
470.77 |
| Aug 20 2014 |
18071 |
470.77 |
| Aug 20 2014 |
25993 |
470.77 |
| Aug 13 2014 |
18015 |
470.77 |
| Aug 13 2014 |
26035 |
470.77 |
| Aug 06 2014 |
18192 |
470.77 |
| Aug 06 2014 |
26162 |
470.77 |
| Jul 30 2014 |
18240 |
470.77 |
| Jul 30 2014 |
26355 |
470.77 |
| Jul 23 2014 |
18042 |
470.77 |
| Jul 23 2014 |
26127 |
470.77 |
| Jul 16 2014 |
18213 |
470.77 |
| Jul 16 2014 |
26092 |
470.77 |
| Jul 09 2014 |
18315 |
470.77 |
| Jul 09 2014 |
26154 |
470.77 |
| Jul 02 2014 |
18402 |
470.77 |
| Jul 02 2014 |
26371 |
470.77 |
| Jun 25 2014 |
18515 |
470.77 |
| Jun 25 2014 |
26488 |
470.77 |
| Jun 18 2014 |
18574 |
470.77 |
| Jun 18 2014 |
26497 |
470.77 |
| Jun 11 2014 |
18453 |
470.77 |
| Jun 11 2014 |
26645 |
470.77 |
| Jun 04 2014 |
18602 |
470.77 |
| Jun 04 2014 |
26855 |
470.77 |
| May 28 2014 |
18449 |
470.77 |
| May 28 2014 |
26787 |
470.77 |
| May 21 2014 |
18505 |
470.77 |
| May 21 2014 |
26906 |
470.77 |
| May 14 2014 |
18608 |
470.77 |
| May 14 2014 |
27011 |
470.77 |
| May 07 2014 |
18140 |
470.77 |
| May 07 2014 |
26696 |
470.77 |
| Apr 30 2014 |
18714 |
470.77 |
| Apr 30 2014 |
27388 |
470.77 |
| Apr 23 2014 |
19081 |
470.77 |
| Apr 23 2014 |
27732 |
470.77 |
| Apr 16 2014 |
19064 |
470.77 |
| Apr 16 2014 |
27544 |
470.77 |
| Apr 09 2014 |
19744 |
470.77 |
| Apr 09 2014 |
27952 |
470.77 |
| Apr 02 2014 |
19746 |
470.77 |
| Apr 02 2014 |
27504 |
470.77 |
| Mar 26 2014 |
19330 |
470.77 |
| Mar 26 2014 |
27467 |
470.77 |
| Mar 19 2014 |
19237 |
470.77 |
| Mar 19 2014 |
27403 |
470.77 |
| Mar 12 2014 |
19281 |
470.77 |
| Mar 12 2014 |
27421 |
470.77 |
| Mar 05 2014 |
18971 |
470.77 |
| Mar 05 2014 |
27275 |
470.77 |
| Feb 26 2014 |
18857 |
470.77 |
| Feb 26 2014 |
27205 |
470.77 |
| Feb 19 2014 |
18934 |
470.77 |
| Feb 19 2014 |
27229 |
470.77 |
