| Mar 30 2016 |
14370 |
440.75 |
| Mar 30 2016 |
20275 |
440.75 |
| Mar 23 2016 |
14386 |
440.75 |
| Mar 23 2016 |
20411 |
440.75 |
| Mar 16 2016 |
14291 |
440.75 |
| Mar 16 2016 |
23298 |
532.91 |
| Mar 16 2016 |
29385 |
502.19 |
| Mar 09 2016 |
14235 |
440.75 |
| Mar 09 2016 |
23435 |
532.91 |
| Mar 09 2016 |
29442 |
502.19 |
| Mar 02 2016 |
23023 |
532.91 |
| Mar 02 2016 |
14186 |
440.75 |
| Mar 02 2016 |
29151 |
502.19 |
| Feb 24 2016 |
13975 |
439.43 |
| Feb 24 2016 |
22949 |
532.91 |
| Feb 24 2016 |
26828 |
486.17 |
| Feb 17 2016 |
14032 |
439.43 |
| Feb 17 2016 |
23229 |
532.91 |
| Feb 17 2016 |
27104 |
486.17 |
| Feb 10 2016 |
23053 |
532.91 |
| Feb 10 2016 |
14023 |
439.43 |
| Feb 10 2016 |
27025 |
486.17 |
| Feb 03 2016 |
14020 |
439.43 |
| Feb 03 2016 |
23017 |
532.91 |
| Feb 03 2016 |
27001 |
486.17 |
| Jan 27 2016 |
13997 |
439.43 |
| Jan 27 2016 |
19748 |
494.75 |
| Jan 27 2016 |
25096 |
472.62 |
| Jan 20 2016 |
14032 |
439.43 |
| Jan 20 2016 |
19742 |
494.75 |
| Jan 20 2016 |
25107 |
472.62 |
| Jan 13 2016 |
19764 |
494.75 |
| Jan 13 2016 |
14056 |
439.43 |
| Jan 13 2016 |
25142 |
472.62 |
| Jan 06 2016 |
14064 |
439.43 |
| Jan 06 2016 |
19764 |
494.75 |
| Jan 06 2016 |
25150 |
472.62 |
| Dec 30 2015 |
14064 |
439.43 |
| Dec 30 2015 |
19764 |
494.75 |
| Dec 30 2015 |
25140 |
472.62 |
| Dec 23 2015 |
14063 |
439.43 |
| Dec 23 2015 |
19762 |
494.75 |
| Dec 23 2015 |
25140 |
472.62 |
| Dec 16 2015 |
14063 |
439.43 |
| Dec 16 2015 |
19763 |
494.75 |
| Dec 16 2015 |
25140 |
472.62 |
| Dec 09 2015 |
14068 |
439.43 |
| Dec 09 2015 |
19764 |
494.75 |
| Dec 09 2015 |
25147 |
472.62 |
| Dec 02 2015 |
14069 |
439.43 |
| Dec 02 2015 |
19765 |
494.75 |
| Dec 02 2015 |
25148 |
472.62 |
| Nov 25 2015 |
19765 |
494.75 |
| Nov 25 2015 |
14069 |
439.43 |
| Nov 25 2015 |
25149 |
472.62 |
| Nov 18 2015 |
14069 |
439.43 |
| Nov 18 2015 |
19764 |
494.75 |
| Nov 18 2015 |
25148 |
472.62 |
| Nov 11 2015 |
14069 |
439.43 |
| Nov 11 2015 |
19735 |
494.75 |
| Nov 11 2015 |
25134 |
472.62 |
| Nov 04 2015 |
19735 |
494.75 |
| Nov 04 2015 |
14069 |
439.43 |
| Nov 04 2015 |
25134 |
472.62 |
| Oct 28 2015 |
14044 |
439.43 |
| Oct 28 2015 |
19737 |
494.75 |
| Oct 28 2015 |
25091 |
472.62 |
| Oct 21 2015 |
19664 |
494.75 |
| Oct 21 2015 |
14057 |
439.43 |
| Oct 21 2015 |
25075 |
472.62 |
| Oct 14 2015 |
19654 |
494.75 |
| Oct 14 2015 |
14074 |
439.43 |
| Oct 14 2015 |
25070 |
472.62 |
| Oct 07 2015 |
14045 |
439.43 |
| Oct 07 2015 |
19694 |
494.75 |
| Oct 07 2015 |
25065 |
472.62 |
| Sep 30 2015 |
14043 |
439.43 |
| Sep 30 2015 |
19709 |
494.75 |
| Sep 30 2015 |
25083 |
472.62 |
| Sep 23 2015 |
14037 |
439.43 |
| Sep 23 2015 |
19815 |
494.75 |
| Sep 23 2015 |
25142 |
472.62 |
| Sep 16 2015 |
19609 |
494.75 |
| Sep 16 2015 |
14028 |
439.43 |
| Sep 16 2015 |
25025 |
472.62 |
| Sep 09 2015 |
14012 |
439.43 |
| Sep 09 2015 |
19560 |
494.75 |
| Sep 09 2015 |
24973 |
472.62 |
| Sep 02 2015 |
13905 |
439.43 |
| Sep 02 2015 |
19657 |
494.75 |
| Sep 02 2015 |
24926 |
472.62 |
| Aug 26 2015 |
19834 |
494.75 |
| Aug 26 2015 |
14099 |
439.43 |
| Aug 26 2015 |
25132 |
472.62 |
| Aug 19 2015 |
14127 |
439.43 |
| Aug 19 2015 |
20070 |
494.75 |
| Aug 19 2015 |
25377 |
472.62 |
| Aug 12 2015 |
14211 |
439.43 |
| Aug 12 2015 |
20062 |
494.75 |
| Aug 12 2015 |
25475 |
472.62 |
| Aug 05 2015 |
14158 |
439.43 |
| Aug 05 2015 |
20154 |
494.75 |
| Aug 05 2015 |
25440 |
472.62 |
| Jul 29 2015 |
20122 |
494.75 |
| Jul 29 2015 |
14321 |
439.43 |
| Jul 29 2015 |
25669 |
472.62 |
| Jul 22 2015 |
14282 |
439.43 |
| Jul 22 2015 |
20125 |
494.75 |
| Jul 22 2015 |
25734 |
472.62 |
| Jul 15 2015 |
14396 |
439.43 |
| Jul 15 2015 |
20430 |
494.75 |
| Jul 15 2015 |
25913 |
472.62 |
| Jul 08 2015 |
14445 |
439.43 |
| Jul 08 2015 |
20535 |
494.75 |
| Jul 08 2015 |
26065 |
472.62 |
| Jul 01 2015 |
14544 |
439.43 |
| Jul 01 2015 |
20670 |
494.75 |
| Jul 01 2015 |
26175 |
472.62 |
| Jun 24 2015 |
14589 |
439.43 |
| Jun 24 2015 |
20704 |
494.75 |
| Jun 24 2015 |
26274 |
472.62 |
| Jun 17 2015 |
14619 |
439.43 |
| Jun 17 2015 |
20566 |
494.75 |
| Jun 17 2015 |
26291 |
472.62 |
| Jun 10 2015 |
20773 |
494.75 |
| Jun 10 2015 |
14640 |
439.43 |
| Jun 10 2015 |
26337 |
472.62 |
| Jun 03 2015 |
14639 |
439.43 |
| Jun 03 2015 |
20936 |
494.75 |
| Jun 03 2015 |
26497 |
472.62 |
| May 27 2015 |
14587 |
439.43 |
| May 27 2015 |
20757 |
494.75 |
| May 27 2015 |
26285 |
472.62 |
| May 20 2015 |
20826 |
494.75 |
| May 20 2015 |
14637 |
439.43 |
| May 20 2015 |
26298 |
472.62 |
| May 13 2015 |
14589 |
439.43 |
| May 13 2015 |
21058 |
494.75 |
| May 13 2015 |
26404 |
472.62 |
| May 06 2015 |
20872 |
494.75 |
| May 06 2015 |
14256 |
439.43 |
| May 06 2015 |
25994 |
472.62 |
| Apr 29 2015 |
14417 |
439.43 |
| Apr 29 2015 |
21156 |
494.75 |
| Apr 29 2015 |
26205 |
472.62 |
| Apr 22 2015 |
21219 |
494.75 |
| Apr 22 2015 |
14477 |
439.43 |
| Apr 22 2015 |
26323 |
472.62 |
| Apr 15 2015 |
14409 |
439.43 |
| Apr 15 2015 |
20829 |
494.75 |
| Apr 15 2015 |
26027 |
472.62 |
| Apr 08 2015 |
20905 |
494.75 |
| Apr 08 2015 |
14442 |
438.1 |
| Apr 08 2015 |
27257 |
480.58 |
| Apr 01 2015 |
14568 |
438.1 |
| Apr 01 2015 |
16968 |
455.72 |
| Apr 01 2015 |
23476 |
451.31 |
| Mar 25 2015 |
14402 |
438.1 |
| Mar 25 2015 |
18366 |
473.03 |
| Mar 25 2015 |
24911 |
466.04 |
| Mar 18 2015 |
14179 |
438.1 |
| Mar 18 2015 |
17518 |
471.69 |
| Mar 18 2015 |
23436 |
460.49 |
| Mar 11 2015 |
17909 |
471.69 |
| Mar 11 2015 |
14301 |
438.1 |
| Mar 11 2015 |
24087 |
460.49 |
| Mar 04 2015 |
14503 |
438.1 |
| Mar 04 2015 |
18212 |
471.69 |
| Mar 04 2015 |
24364 |
460.49 |
| Feb 25 2015 |
18242 |
471.69 |
| Feb 25 2015 |
25902 |
471.69 |
| Feb 18 2015 |
18400 |
471.69 |
| Feb 18 2015 |
26002 |
471.69 |
| Feb 11 2015 |
18396 |
471.69 |
| Feb 11 2015 |
26018 |
471.69 |
| Feb 04 2015 |
16481 |
453.93 |
| Feb 04 2015 |
23525 |
453.93 |
| Jan 28 2015 |
23272 |
524.97 |
| Jan 28 2015 |
32792 |
524.97 |
| Jan 21 2015 |
23312 |
524.97 |
| Jan 21 2015 |
32828 |
524.97 |
| Jan 14 2015 |
23333 |
524.97 |
| Jan 14 2015 |
32825 |
524.97 |
| Jan 07 2015 |
23332 |
524.97 |
| Jan 07 2015 |
32807 |
524.97 |
| Dec 31 2014 |
23332 |
524.97 |
| Dec 31 2014 |
32833 |
524.97 |
| Dec 24 2014 |
23332 |
524.97 |
| Dec 24 2014 |
32833 |
524.97 |
| Dec 17 2014 |
23332 |
524.97 |
| Dec 17 2014 |
32821 |
524.97 |
| Dec 10 2014 |
23332 |
524.97 |
| Dec 10 2014 |
32822 |
524.97 |
| Dec 03 2014 |
23332 |
524.97 |
| Dec 03 2014 |
32822 |
524.97 |
| Nov 26 2014 |
23332 |
524.97 |
| Nov 26 2014 |
32822 |
524.97 |
| Nov 19 2014 |
23332 |
524.97 |
| Nov 19 2014 |
32822 |
524.97 |
| Nov 12 2014 |
23332 |
524.97 |
| Nov 12 2014 |
32825 |
524.97 |
| Nov 05 2014 |
23332 |
524.97 |
| Nov 05 2014 |
32827 |
524.97 |
| Oct 29 2014 |
23324 |
524.97 |
| Oct 29 2014 |
32822 |
524.97 |
| Oct 22 2014 |
23263 |
524.97 |
| Oct 22 2014 |
32820 |
524.97 |
| Oct 15 2014 |
23135 |
524.97 |
| Oct 15 2014 |
32702 |
524.97 |
| Oct 08 2014 |
23161 |
524.97 |
| Oct 08 2014 |
32692 |
524.97 |
| Oct 01 2014 |
25643 |
599.07 |
| Oct 01 2014 |
23168 |
524.97 |
| Oct 01 2014 |
36063 |
562.02 |
| Sep 24 2014 |
25476 |
599.07 |
| Sep 24 2014 |
23273 |
524.97 |
| Sep 24 2014 |
36046 |
562.02 |
| Sep 17 2014 |
23049 |
524.97 |
| Sep 17 2014 |
25517 |
599.07 |
| Sep 17 2014 |
35916 |
562.02 |
| Sep 10 2014 |
25283 |
599.07 |
| Sep 10 2014 |
23050 |
524.97 |
| Sep 10 2014 |
35985 |
562.02 |
| Sep 03 2014 |
25164 |
599.07 |
| Sep 03 2014 |
23125 |
524.97 |
| Sep 03 2014 |
36015 |
562.02 |
| Aug 27 2014 |
25330 |
599.07 |
| Aug 27 2014 |
23013 |
524.97 |
| Aug 27 2014 |
36120 |
562.02 |
| Aug 20 2014 |
22995 |
524.97 |
| Aug 20 2014 |
25236 |
599.07 |
| Aug 20 2014 |
36189 |
562.02 |
| Aug 13 2014 |
25420 |
599.07 |
| Aug 13 2014 |
22906 |
524.97 |
| Aug 13 2014 |
36328 |
562.02 |
| Aug 06 2014 |
25544 |
599.07 |
| Aug 06 2014 |
23132 |
524.97 |
| Aug 06 2014 |
36510 |
562.02 |
| Jul 30 2014 |
23223 |
524.97 |
| Jul 30 2014 |
25563 |
599.07 |
| Jul 30 2014 |
36756 |
562.02 |
| Jul 23 2014 |
25233 |
599.07 |
| Jul 23 2014 |
23019 |
524.97 |
| Jul 23 2014 |
36438 |
562.02 |
| Jul 16 2014 |
25178 |
599.07 |
| Jul 16 2014 |
23225 |
524.97 |
| Jul 16 2014 |
36405 |
562.02 |
| Jul 09 2014 |
25383 |
599.07 |
| Jul 09 2014 |
23336 |
524.97 |
| Jul 09 2014 |
36484 |
562.02 |
| Jul 02 2014 |
25608 |
599.07 |
| Jul 02 2014 |
23453 |
524.97 |
| Jul 02 2014 |
36774 |
562.02 |
| Jun 25 2014 |
25830 |
599.07 |
| Jun 25 2014 |
23562 |
524.97 |
| Jun 25 2014 |
36986 |
562.02 |
| Jun 18 2014 |
25992 |
599.07 |
| Jun 18 2014 |
23629 |
524.97 |
| Jun 18 2014 |
37006 |
562.02 |
| Jun 11 2014 |
23425 |
524.97 |
| Jun 11 2014 |
25939 |
599.07 |
| Jun 11 2014 |
37142 |
562.02 |
| Jun 04 2014 |
26414 |
599.07 |
| Jun 04 2014 |
23649 |
524.97 |
| Jun 04 2014 |
37497 |
562.02 |
| May 28 2014 |
26276 |
599.07 |
| May 28 2014 |
23410 |
524.97 |
| May 28 2014 |
37283 |
562.02 |
| May 21 2014 |
23475 |
524.97 |
| May 21 2014 |
26302 |
599.07 |
| May 21 2014 |
37463 |
562.02 |
| May 14 2014 |
23615 |
524.97 |
| May 14 2014 |
26491 |
599.07 |
| May 14 2014 |
37664 |
562.02 |
| May 07 2014 |
25951 |
599.07 |
| May 07 2014 |
23037 |
524.97 |
| May 07 2014 |
37126 |
562.02 |
| Apr 30 2014 |
23700 |
524.97 |
| Apr 30 2014 |
26826 |
599.07 |
| Apr 30 2014 |
37975 |
562.02 |
| Apr 23 2014 |
24199 |
524.97 |
| Apr 23 2014 |
27149 |
599.07 |
| Apr 23 2014 |
38530 |
562.02 |
| Apr 16 2014 |
26883 |
599.07 |
| Apr 16 2014 |
24129 |
524.97 |
| Apr 16 2014 |
38185 |
562.02 |
| Apr 09 2014 |
27285 |
599.07 |
| Apr 09 2014 |
41207 |
599.07 |
| Apr 02 2014 |
27500 |
599.07 |
| Apr 02 2014 |
40444 |
599.07 |
| Mar 26 2014 |
28033 |
599.07 |
| Mar 26 2014 |
40301 |
599.07 |
| Mar 19 2014 |
28266 |
599.07 |
| Mar 19 2014 |
40299 |
599.07 |
| Mar 12 2014 |
28234 |
599.07 |
| Mar 12 2014 |
40262 |
599.07 |
| Mar 05 2014 |
28196 |
599.07 |
| Mar 05 2014 |
39892 |
599.07 |
| Feb 26 2014 |
28172 |
599.07 |
| Feb 26 2014 |
39757 |
599.07 |
| Feb 19 2014 |
28211 |
599.07 |
| Feb 19 2014 |
39796 |
599.07 |
