| Jun 07 2026 |
2775 |
340.26 |
| Jun 07 2026 |
3782 |
224.79 |
| Jun 07 2026 |
3181 |
340.26 |
| Jun 02 2026 |
896 |
316.95 |
| Jun 02 2026 |
2773 |
340.26 |
| Jun 02 2026 |
3785 |
224.79 |
| Jun 02 2026 |
2879 |
330.93 |
| May 26 2026 |
900 |
316.95 |
| May 26 2026 |
1090 |
322.47 |
| May 26 2026 |
3653 |
224.79 |
| May 26 2026 |
2519 |
319.71 |
| May 19 2026 |
1052 |
316.95 |
| May 19 2026 |
1111 |
322.47 |
| May 19 2026 |
3700 |
224.79 |
| May 19 2026 |
2484 |
319.71 |
| May 12 2026 |
1065 |
316.95 |
| May 12 2026 |
1145 |
322.47 |
| May 12 2026 |
3720 |
224.79 |
| May 12 2026 |
2507 |
319.71 |
| May 05 2026 |
1075 |
316.95 |
| May 05 2026 |
1061 |
322.47 |
| May 05 2026 |
3687 |
224.79 |
| May 05 2026 |
2494 |
319.71 |
| Apr 28 2026 |
1054 |
316.95 |
| Apr 28 2026 |
1118 |
322.47 |
| Apr 28 2026 |
3742 |
224.79 |
| Apr 28 2026 |
2577 |
319.71 |
| Apr 21 2026 |
1023 |
316.95 |
| Apr 21 2026 |
1118 |
322.47 |
| Apr 21 2026 |
3718 |
224.79 |
| Apr 21 2026 |
2631 |
319.71 |
| Apr 14 2026 |
1005 |
316.95 |
| Apr 14 2026 |
1173 |
322.47 |
| Apr 14 2026 |
3759 |
224.79 |
| Apr 14 2026 |
2601 |
319.71 |
| Apr 07 2026 |
934 |
316.95 |
| Apr 07 2026 |
1180 |
322.47 |
| Apr 07 2026 |
3792 |
224.79 |
| Apr 07 2026 |
2609 |
319.71 |
| Mar 31 2026 |
918 |
316.95 |
| Mar 31 2026 |
1183 |
322.47 |
| Mar 31 2026 |
3782 |
224.79 |
| Mar 31 2026 |
2645 |
319.71 |
| Mar 24 2026 |
915 |
316.95 |
| Mar 24 2026 |
1188 |
322.47 |
| Mar 24 2026 |
3745 |
224.79 |
| Mar 24 2026 |
2655 |
319.71 |
| Mar 17 2026 |
909 |
316.95 |
| Mar 17 2026 |
1157 |
322.47 |
| Mar 17 2026 |
3776 |
224.79 |
| Mar 17 2026 |
2670 |
319.71 |
| Mar 10 2026 |
885 |
316.95 |
| Mar 10 2026 |
1139 |
322.47 |
| Mar 10 2026 |
3745 |
224.79 |
| Mar 10 2026 |
2668 |
319.71 |
| Mar 03 2026 |
874 |
316.95 |
| Mar 03 2026 |
1287 |
331.15 |
| Mar 03 2026 |
3721 |
224.79 |
| Mar 03 2026 |
2760 |
321.68 |
| Feb 24 2026 |
869 |
316.95 |
| Feb 24 2026 |
1286 |
331.15 |
| Feb 24 2026 |
3705 |
224.79 |
| Feb 24 2026 |
2683 |
321.68 |
| Feb 17 2026 |
1117 |
335.7 |
| Feb 17 2026 |
2329 |
379.46 |
| Feb 17 2026 |
3713 |
224.79 |
| Feb 17 2026 |
3937 |
353.2 |
| Feb 10 2026 |
1162 |
335.7 |
| Feb 10 2026 |
2309 |
379.46 |
| Feb 10 2026 |
3652 |
224.79 |
| Feb 10 2026 |
3976 |
353.2 |
| Feb 03 2026 |
1164 |
335.7 |
| Feb 03 2026 |
2316 |
379.46 |
| Feb 03 2026 |
3637 |
224.79 |
| Feb 03 2026 |
3988 |
353.2 |
| Jan 27 2026 |
1469 |
350.26 |
| Jan 27 2026 |
3713 |
377.41 |
| Jan 27 2026 |
3643 |
224.79 |
| Jan 27 2026 |
3591 |
342.31 |
| Jan 20 2026 |
1473 |
350.26 |
| Jan 20 2026 |
3741 |
377.41 |
| Jan 20 2026 |
3640 |
224.79 |
| Jan 20 2026 |
3609 |
342.31 |
| Jan 13 2026 |
1473 |
350.26 |
| Jan 13 2026 |
3751 |
377.41 |
| Jan 13 2026 |
3617 |
224.79 |
| Jan 13 2026 |
3619 |
342.31 |
| Jan 06 2026 |
1473 |
350.26 |
| Jan 06 2026 |
3752 |
377.41 |
| Jan 06 2026 |
3621 |
224.79 |
| Jan 06 2026 |
3622 |
342.31 |
| Dec 30 2025 |
1473 |
350.26 |
| Dec 30 2025 |
3759 |
377.41 |
| Dec 30 2025 |
3621 |
224.79 |
| Dec 30 2025 |
3628 |
342.31 |
| Dec 23 2025 |
1457 |
350.26 |
| Dec 23 2025 |
3760 |
377.41 |
| Dec 23 2025 |
3611 |
224.79 |
| Dec 23 2025 |
3618 |
342.31 |
| Dec 16 2025 |
1475 |
350.26 |
| Dec 16 2025 |
3760 |
377.41 |
| Dec 16 2025 |
3617 |
224.79 |
| Dec 16 2025 |
3629 |
342.31 |
| Dec 09 2025 |
1475 |
350.26 |
| Dec 09 2025 |
3760 |
377.41 |
| Dec 09 2025 |
3611 |
224.79 |
| Dec 09 2025 |
3629 |
342.31 |
| Dec 02 2025 |
1475 |
350.26 |
| Dec 02 2025 |
3760 |
377.41 |
| Dec 02 2025 |
3580 |
224.79 |
| Dec 02 2025 |
3631 |
342.31 |
| Nov 25 2025 |
1475 |
350.26 |
| Nov 25 2025 |
3760 |
377.41 |
| Nov 25 2025 |
3637 |
224.79 |
| Nov 25 2025 |
3631 |
342.31 |
| Nov 18 2025 |
1475 |
350.26 |
| Nov 18 2025 |
3760 |
377.41 |
| Nov 18 2025 |
3639 |
224.79 |
| Nov 18 2025 |
3631 |
342.31 |
| Nov 11 2025 |
1475 |
350.26 |
| Nov 11 2025 |
3756 |
377.41 |
| Nov 11 2025 |
3615 |
224.79 |
| Nov 11 2025 |
3628 |
342.31 |
| Nov 04 2025 |
1475 |
350.26 |
| Nov 04 2025 |
3757 |
377.41 |
| Nov 04 2025 |
3633 |
224.79 |
| Nov 04 2025 |
3628 |
342.31 |
| Oct 28 2025 |
1486 |
350.26 |
| Oct 28 2025 |
3757 |
377.41 |
| Oct 28 2025 |
3625 |
270.87 |
| Oct 28 2025 |
3631 |
342.31 |
| Oct 21 2025 |
1494 |
350.26 |
| Oct 21 2025 |
3757 |
377.41 |
| Oct 21 2025 |
3618 |
270.87 |
| Oct 21 2025 |
3633 |
342.31 |
| Oct 14 2025 |
1494 |
350.26 |
| Oct 14 2025 |
3757 |
377.41 |
| Oct 14 2025 |
3599 |
270.87 |
| Oct 14 2025 |
3633 |
342.31 |
| Oct 07 2025 |
1487 |
350.26 |
| Oct 07 2025 |
3755 |
377.41 |
| Oct 07 2025 |
3608 |
270.87 |
| Oct 07 2025 |
3627 |
342.31 |
| Sep 30 2025 |
1486 |
350.26 |
| Sep 30 2025 |
3754 |
377.41 |
| Sep 30 2025 |
3595 |
270.87 |
| Sep 30 2025 |
3628 |
342.31 |
| Sep 23 2025 |
1474 |
350.26 |
| Sep 23 2025 |
3786 |
377.41 |
| Sep 23 2025 |
3599 |
270.87 |
| Sep 23 2025 |
3638 |
342.31 |
| Sep 16 2025 |
1486 |
350.26 |
| Sep 16 2025 |
3794 |
377.41 |
| Sep 16 2025 |
5381 |
293.91 |
| Sep 16 2025 |
3644 |
342.31 |
| Sep 09 2025 |
1483 |
350.26 |
| Sep 09 2025 |
3799 |
377.41 |
| Sep 09 2025 |
5411 |
293.91 |
| Sep 09 2025 |
3640 |
342.31 |
| Sep 02 2025 |
1469 |
350.26 |
| Sep 02 2025 |
3728 |
377.41 |
| Sep 02 2025 |
5532 |
293.91 |
| Sep 02 2025 |
3594 |
342.31 |
| Aug 26 2025 |
1455 |
350.26 |
| Aug 26 2025 |
3777 |
377.41 |
| Aug 26 2025 |
5164 |
293.91 |
| Aug 26 2025 |
3668 |
342.31 |
| Aug 19 2025 |
1469 |
350.26 |
| Aug 19 2025 |
3746 |
377.41 |
| Aug 19 2025 |
5172 |
293.91 |
| Aug 19 2025 |
3667 |
342.31 |
| Aug 12 2025 |
1467 |
350.26 |
| Aug 12 2025 |
3733 |
377.41 |
| Aug 12 2025 |
5167 |
293.91 |
| Aug 12 2025 |
3659 |
342.31 |
| Aug 05 2025 |
1499 |
350.26 |
| Aug 05 2025 |
3763 |
377.41 |
| Aug 05 2025 |
4709 |
293.91 |
| Aug 05 2025 |
3675 |
342.31 |
| Jul 29 2025 |
1478 |
350.26 |
| Jul 29 2025 |
3697 |
377.41 |
| Jul 29 2025 |
4766 |
293.91 |
| Jul 29 2025 |
3657 |
342.31 |
| Jul 22 2025 |
1496 |
350.26 |
| Jul 22 2025 |
3800 |
377.41 |
| Jul 22 2025 |
4807 |
293.91 |
| Jul 22 2025 |
3728 |
342.31 |
| Jul 15 2025 |
1516 |
350.26 |
| Jul 15 2025 |
3769 |
377.41 |
| Jul 15 2025 |
5108 |
293.91 |
| Jul 15 2025 |
3719 |
342.31 |
| Jul 08 2025 |
1494 |
350.26 |
| Jul 08 2025 |
3762 |
377.41 |
| Jul 08 2025 |
5306 |
293.91 |
| Jul 08 2025 |
3737 |
342.31 |
| Jul 01 2025 |
1493 |
350.26 |
| Jul 01 2025 |
3705 |
377.41 |
| Jul 01 2025 |
5304 |
293.91 |
| Jul 01 2025 |
3715 |
342.31 |
| Jun 24 2025 |
1488 |
350.26 |
| Jun 24 2025 |
3737 |
377.41 |
| Jun 24 2025 |
5278 |
293.91 |
| Jun 24 2025 |
3737 |
342.31 |
| Jun 17 2025 |
1498 |
350.26 |
| Jun 17 2025 |
3768 |
377.41 |
| Jun 17 2025 |
5411 |
293.91 |
| Jun 17 2025 |
3745 |
342.31 |
| Jun 10 2025 |
2592 |
383.57 |
| Jun 10 2025 |
5122 |
400.54 |
| Jun 10 2025 |
5425 |
293.91 |
| Jun 10 2025 |
5717 |
392.06 |
| Jun 03 2025 |
2585 |
383.57 |
| Jun 03 2025 |
5045 |
400.54 |
| Jun 03 2025 |
5343 |
293.91 |
| Jun 03 2025 |
5727 |
392.06 |
| May 27 2025 |
2655 |
383.57 |
| May 27 2025 |
5085 |
400.54 |
| May 27 2025 |
5374 |
293.91 |
| May 27 2025 |
5719 |
392.06 |
| May 20 2025 |
2873 |
383.57 |
| May 20 2025 |
4970 |
400.54 |
| May 20 2025 |
5596 |
293.91 |
| May 20 2025 |
5797 |
392.06 |
| May 13 2025 |
2962 |
383.57 |
| May 13 2025 |
4939 |
400.54 |
| May 13 2025 |
5661 |
293.91 |
| May 13 2025 |
5846 |
392.06 |
| May 06 2025 |
3005 |
383.57 |
| May 06 2025 |
4968 |
400.54 |
| May 06 2025 |
5722 |
293.91 |
| May 06 2025 |
5809 |
392.06 |
| Apr 29 2025 |
3016 |
383.57 |
| Apr 29 2025 |
4964 |
400.54 |
| Apr 29 2025 |
5778 |
293.91 |
| Apr 29 2025 |
5910 |
392.06 |
| Apr 22 2025 |
2964 |
383.57 |
| Apr 22 2025 |
4980 |
400.54 |
| Apr 22 2025 |
5971 |
293.91 |
| Apr 22 2025 |
5944 |
392.06 |
| Apr 15 2025 |
2933 |
383.57 |
| Apr 15 2025 |
4978 |
400.54 |
| Apr 15 2025 |
5926 |
293.91 |
| Apr 15 2025 |
5945 |
392.06 |
| Apr 08 2025 |
2962 |
383.57 |
| Apr 08 2025 |
4977 |
400.54 |
| Apr 08 2025 |
5568 |
293.91 |
| Apr 08 2025 |
6035 |
392.06 |
| Apr 01 2025 |
2968 |
383.57 |
| Apr 01 2025 |
4951 |
400.54 |
| Apr 01 2025 |
5506 |
293.91 |
| Apr 01 2025 |
6016 |
392.06 |
| Mar 25 2025 |
3015 |
383.57 |
| Mar 25 2025 |
4964 |
400.54 |
| Mar 25 2025 |
5456 |
293.91 |
| Mar 25 2025 |
5968 |
392.06 |
| Mar 18 2025 |
3333 |
393.93 |
| Mar 18 2025 |
4023 |
373.32 |
| Mar 18 2025 |
5454 |
293.91 |
| Mar 18 2025 |
4984 |
383.63 |
| Mar 11 2025 |
3327 |
393.93 |
| Mar 11 2025 |
4023 |
373.32 |
| Mar 11 2025 |
5585 |
293.91 |
| Mar 11 2025 |
4973 |
383.63 |
| Mar 04 2025 |
3311 |
393.93 |
| Mar 04 2025 |
4018 |
373.32 |
| Mar 04 2025 |
5366 |
293.91 |
| Mar 04 2025 |
4985 |
383.63 |
| Feb 25 2025 |
3329 |
393.93 |
| Feb 25 2025 |
4025 |
373.32 |
| Feb 25 2025 |
5412 |
293.91 |
| Feb 25 2025 |
4982 |
383.63 |
| Feb 18 2025 |
3310 |
393.93 |
| Feb 18 2025 |
3996 |
373.32 |
| Feb 18 2025 |
5375 |
293.91 |
| Feb 18 2025 |
4971 |
383.63 |
| Feb 11 2025 |
5299 |
293.91 |
| Feb 04 2025 |
5230 |
293.91 |
| Jan 29 2025 |
5257 |
293.91 |
| Jan 22 2025 |
5236 |
293.91 |
| Jan 15 2025 |
5236 |
293.91 |
| Jan 08 2025 |
5196 |
293.91 |
| Jan 01 2025 |
5201 |
293.91 |
| Dec 25 2024 |
5200 |
293.91 |
| Dec 18 2024 |
5189 |
293.91 |
| Dec 11 2024 |
5191 |
293.91 |
| Dec 04 2024 |
5190 |
293.91 |
| Nov 27 2024 |
5196 |
293.91 |
| Nov 20 2024 |
5205 |
293.91 |
| Nov 13 2024 |
5253 |
293.91 |
| Nov 06 2024 |
5275 |
293.91 |
| Mar 16 2016 |
24806 |
553.06 |
| Mar 16 2016 |
35278 |
553.06 |
| Mar 09 2016 |
24912 |
553.06 |
| Mar 09 2016 |
35331 |
553.06 |
| Mar 02 2016 |
24479 |
553.06 |
| Mar 02 2016 |
34919 |
553.06 |
| Feb 24 2016 |
24393 |
553.06 |
| Feb 24 2016 |
34724 |
553.06 |
| Feb 17 2016 |
24694 |
553.06 |
| Feb 17 2016 |
35076 |
553.06 |
| Feb 10 2016 |
24509 |
553.06 |
| Feb 10 2016 |
34876 |
553.06 |
| Feb 03 2016 |
24462 |
553.06 |
| Feb 03 2016 |
34833 |
553.06 |
| Jan 27 2016 |
24205 |
548.56 |
| Jan 27 2016 |
34311 |
548.56 |
| Jan 20 2016 |
24206 |
548.56 |
| Jan 20 2016 |
34326 |
548.56 |
| Jan 13 2016 |
24237 |
548.56 |
| Jan 13 2016 |
34387 |
548.56 |
| Jan 06 2016 |
24237 |
548.56 |
| Jan 06 2016 |
34400 |
548.56 |
| Dec 30 2015 |
24237 |
548.56 |
| Dec 30 2015 |
34378 |
548.56 |
| Dec 23 2015 |
24230 |
548.56 |
| Dec 23 2015 |
34373 |
548.56 |
| Dec 16 2015 |
24231 |
548.56 |
| Dec 16 2015 |
34374 |
548.56 |
| Dec 09 2015 |
24232 |
548.56 |
| Dec 09 2015 |
34380 |
548.56 |
| Dec 02 2015 |
24233 |
548.56 |
| Dec 02 2015 |
34382 |
548.56 |
| Nov 25 2015 |
24233 |
548.56 |
| Nov 25 2015 |
34384 |
548.56 |
| Nov 18 2015 |
24232 |
548.56 |
| Nov 18 2015 |
34383 |
548.56 |
| Nov 11 2015 |
24196 |
548.56 |
| Nov 11 2015 |
34360 |
548.56 |
| Nov 04 2015 |
24196 |
548.56 |
| Nov 04 2015 |
34360 |
548.56 |
| Oct 28 2015 |
24199 |
548.56 |
| Oct 28 2015 |
34308 |
548.56 |
| Oct 21 2015 |
24108 |
548.56 |
| Oct 21 2015 |
34278 |
548.56 |
| Oct 14 2015 |
24092 |
548.56 |
| Oct 14 2015 |
34204 |
548.56 |
| Oct 07 2015 |
24131 |
548.56 |
| Oct 07 2015 |
34198 |
548.56 |
| Sep 30 2015 |
24151 |
548.56 |
| Sep 30 2015 |
34223 |
548.56 |
| Sep 23 2015 |
24270 |
548.56 |
| Sep 23 2015 |
34235 |
548.56 |
| Sep 16 2015 |
24021 |
548.56 |
| Sep 16 2015 |
34055 |
548.56 |
| Sep 09 2015 |
23967 |
548.56 |
| Sep 09 2015 |
33987 |
548.56 |
| Sep 02 2015 |
24096 |
548.56 |
| Sep 02 2015 |
33933 |
548.56 |
| Aug 26 2015 |
24295 |
548.56 |
| Aug 26 2015 |
34126 |
548.56 |
| Aug 19 2015 |
24532 |
548.56 |
| Aug 19 2015 |
34406 |
548.56 |
| Aug 12 2015 |
24510 |
548.56 |
| Aug 12 2015 |
34561 |
548.56 |
| Aug 05 2015 |
24587 |
548.56 |
| Aug 05 2015 |
34499 |
548.56 |
| Jul 29 2015 |
24544 |
548.56 |
| Jul 29 2015 |
34731 |
548.56 |
| Jul 22 2015 |
24498 |
548.56 |
| Jul 22 2015 |
34809 |
548.56 |
| Jul 15 2015 |
24825 |
548.56 |
| Jul 15 2015 |
35017 |
548.56 |
| Jul 08 2015 |
24916 |
548.56 |
| Jul 08 2015 |
35171 |
548.56 |
| Jul 01 2015 |
25072 |
548.56 |
| Jul 01 2015 |
35326 |
548.56 |
| Jun 24 2015 |
25116 |
548.56 |
| Jun 24 2015 |
35427 |
548.56 |
| Jun 17 2015 |
24931 |
548.56 |
| Jun 17 2015 |
35404 |
548.56 |
| Jun 10 2015 |
25217 |
548.56 |
| Jun 10 2015 |
35569 |
548.56 |
| Jun 03 2015 |
25379 |
548.56 |
| Jun 03 2015 |
35824 |
548.56 |
| May 27 2015 |
25130 |
548.56 |
| May 27 2015 |
35466 |
548.56 |
| May 20 2015 |
25241 |
548.56 |
| May 20 2015 |
35550 |
548.56 |
| May 13 2015 |
25560 |
548.56 |
| May 13 2015 |
35671 |
548.56 |
| May 06 2015 |
25354 |
548.56 |
| May 06 2015 |
35241 |
548.56 |
| Apr 29 2015 |
25713 |
548.56 |
| Apr 29 2015 |
35456 |
548.56 |
| Apr 22 2015 |
25822 |
548.56 |
| Apr 22 2015 |
35664 |
548.56 |
| Apr 15 2015 |
25257 |
548.56 |
| Apr 15 2015 |
35149 |
548.56 |
| Apr 08 2015 |
25399 |
548.56 |
| Apr 08 2015 |
35359 |
548.56 |
| Apr 01 2015 |
25561 |
548.56 |
| Apr 01 2015 |
36047 |
548.56 |
| Mar 25 2015 |
25435 |
559.16 |
| Mar 25 2015 |
35930 |
559.16 |
| Mar 18 2015 |
24274 |
562.21 |
| Mar 18 2015 |
34666 |
562.21 |
| Mar 11 2015 |
24852 |
562.21 |
| Mar 11 2015 |
35557 |
562.21 |
| Mar 04 2015 |
25325 |
562.21 |
| Mar 04 2015 |
36005 |
562.21 |
| Feb 25 2015 |
25338 |
562.21 |
| Feb 25 2015 |
35986 |
562.21 |
| Feb 18 2015 |
25583 |
562.21 |
| Feb 18 2015 |
36124 |
562.21 |
| Feb 11 2015 |
25578 |
562.21 |
| Feb 11 2015 |
36150 |
562.21 |
| Feb 04 2015 |
25331 |
556.15 |
| Feb 04 2015 |
35689 |
556.15 |
| Jan 28 2015 |
26469 |
580.36 |
| Jan 28 2015 |
37399 |
580.36 |
| Jan 21 2015 |
26516 |
580.36 |
| Jan 21 2015 |
37451 |
580.36 |
| Jan 14 2015 |
26533 |
580.36 |
| Jan 14 2015 |
37444 |
580.36 |
| Jan 07 2015 |
26532 |
580.36 |
| Jan 07 2015 |
37432 |
580.36 |
| Dec 31 2014 |
26532 |
580.36 |
| Dec 31 2014 |
37464 |
580.36 |
| Dec 24 2014 |
26532 |
580.36 |
| Dec 24 2014 |
37464 |
580.36 |
| Dec 17 2014 |
26532 |
580.36 |
| Dec 17 2014 |
37451 |
580.36 |
| Dec 10 2014 |
26532 |
580.36 |
| Dec 10 2014 |
37452 |
580.36 |
| Dec 03 2014 |
26532 |
580.36 |
| Dec 03 2014 |
37452 |
580.36 |
| Nov 26 2014 |
26532 |
580.36 |
| Nov 26 2014 |
37452 |
580.36 |
| Nov 19 2014 |
26532 |
580.36 |
| Nov 19 2014 |
37451 |
580.36 |
| Nov 12 2014 |
26532 |
580.36 |
| Nov 12 2014 |
37454 |
580.36 |
| Nov 05 2014 |
26532 |
580.36 |
| Nov 05 2014 |
37456 |
580.36 |
| Oct 29 2014 |
26523 |
580.36 |
| Oct 29 2014 |
37450 |
580.36 |
| Oct 22 2014 |
26452 |
580.36 |
| Oct 22 2014 |
37445 |
580.36 |
| Oct 15 2014 |
26292 |
580.36 |
| Oct 15 2014 |
37307 |
580.36 |
| Oct 08 2014 |
26315 |
580.36 |
| Oct 08 2014 |
37279 |
580.36 |
| Oct 01 2014 |
26704 |
669.48 |
| Oct 01 2014 |
26324 |
580.36 |
| Oct 01 2014 |
39092 |
624.92 |
| Sep 24 2014 |
26526 |
669.48 |
| Sep 24 2014 |
26416 |
580.36 |
| Sep 24 2014 |
39039 |
624.92 |
| Sep 17 2014 |
26159 |
580.36 |
| Sep 17 2014 |
26566 |
669.48 |
| Sep 17 2014 |
38886 |
624.92 |
| Sep 10 2014 |
26324 |
669.48 |
| Sep 10 2014 |
26147 |
580.36 |
| Sep 10 2014 |
38942 |
624.92 |
| Sep 03 2014 |
26201 |
669.48 |
| Sep 03 2014 |
26217 |
580.36 |
| Sep 03 2014 |
38970 |
624.92 |
| Aug 27 2014 |
26360 |
669.48 |
| Aug 27 2014 |
26086 |
580.36 |
| Aug 27 2014 |
39072 |
624.92 |
| Aug 20 2014 |
26034 |
580.36 |
| Aug 20 2014 |
26270 |
669.48 |
| Aug 20 2014 |
39103 |
624.92 |
| Aug 13 2014 |
26456 |
669.48 |
| Aug 13 2014 |
25952 |
580.36 |
| Aug 13 2014 |
39270 |
624.92 |
| Aug 06 2014 |
26597 |
669.48 |
| Aug 06 2014 |
26207 |
580.36 |
| Aug 06 2014 |
39465 |
624.92 |
| Jul 30 2014 |
26293 |
580.36 |
| Jul 30 2014 |
26643 |
669.48 |
| Jul 30 2014 |
39763 |
624.92 |
| Jul 23 2014 |
26295 |
669.48 |
| Jul 23 2014 |
26080 |
580.36 |
| Jul 23 2014 |
39416 |
624.92 |
| Jul 16 2014 |
26250 |
669.48 |
| Jul 16 2014 |
26323 |
580.36 |
| Jul 16 2014 |
39418 |
624.92 |
| Jul 09 2014 |
26474 |
669.48 |
| Jul 09 2014 |
26446 |
580.36 |
| Jul 09 2014 |
39552 |
624.92 |
| Jul 02 2014 |
26709 |
669.48 |
| Jul 02 2014 |
26542 |
580.36 |
| Jul 02 2014 |
39862 |
624.92 |
| Jun 25 2014 |
26958 |
669.48 |
| Jun 25 2014 |
26669 |
580.36 |
| Jun 25 2014 |
40128 |
624.92 |
| Jun 18 2014 |
27118 |
669.48 |
| Jun 18 2014 |
26747 |
580.36 |
| Jun 18 2014 |
40131 |
624.92 |
| Jun 11 2014 |
26500 |
580.36 |
| Jun 11 2014 |
27051 |
669.48 |
| Jun 11 2014 |
40259 |
624.92 |
| Jun 04 2014 |
27545 |
669.48 |
| Jun 04 2014 |
26788 |
580.36 |
| Jun 04 2014 |
40673 |
624.92 |
| May 28 2014 |
27387 |
669.48 |
| May 28 2014 |
26481 |
580.36 |
| May 28 2014 |
40394 |
624.92 |
| May 21 2014 |
26568 |
580.36 |
| May 21 2014 |
27421 |
669.48 |
| May 21 2014 |
40626 |
624.92 |
| May 14 2014 |
26740 |
580.36 |
| May 14 2014 |
27615 |
669.48 |
| May 14 2014 |
40857 |
624.92 |
| May 07 2014 |
27049 |
669.48 |
| May 07 2014 |
26061 |
580.36 |
| May 07 2014 |
40250 |
624.92 |
| Apr 30 2014 |
26790 |
580.36 |
| Apr 30 2014 |
27960 |
669.48 |
| Apr 30 2014 |
41164 |
624.92 |
| Apr 23 2014 |
27373 |
580.36 |
| Apr 23 2014 |
28336 |
669.48 |
| Apr 23 2014 |
41798 |
624.92 |
| Apr 16 2014 |
28086 |
669.48 |
| Apr 16 2014 |
27286 |
580.36 |
| Apr 16 2014 |
41432 |
624.92 |
| Apr 09 2014 |
28524 |
669.48 |
| Apr 09 2014 |
43177 |
669.48 |
| Apr 02 2014 |
28712 |
669.48 |
| Apr 02 2014 |
42367 |
669.48 |
| Mar 26 2014 |
29255 |
669.48 |
| Mar 26 2014 |
42218 |
669.48 |
| Mar 19 2014 |
29448 |
669.48 |
| Mar 19 2014 |
42187 |
669.48 |
| Mar 12 2014 |
29436 |
669.48 |
| Mar 12 2014 |
42154 |
669.48 |
| Mar 05 2014 |
29409 |
669.48 |
| Mar 05 2014 |
41761 |
669.48 |
| Feb 26 2014 |
29402 |
669.48 |
| Feb 26 2014 |
41627 |
669.48 |
| Feb 19 2014 |
29436 |
669.48 |
| Feb 19 2014 |
41665 |
669.48 |
