| Sep 28 2023 |
4661 |
393.75 |
| Sep 21 2023 |
4645 |
393.75 |
| Sep 14 2023 |
4661 |
393.75 |
| Sep 07 2023 |
4647 |
393.75 |
| Aug 31 2023 |
4658 |
393.75 |
| Aug 24 2023 |
4710 |
393.75 |
| Aug 17 2023 |
4748 |
393.75 |
| Aug 10 2023 |
4754 |
393.75 |
| Aug 03 2023 |
4748 |
393.75 |
| Jul 27 2023 |
4744 |
393.75 |
| Jul 20 2023 |
4745 |
393.75 |
| Jul 13 2023 |
4820 |
393.75 |
| Jul 06 2023 |
4862 |
393.75 |
| Jun 29 2023 |
4887 |
393.75 |
| Jun 22 2023 |
5027 |
393.75 |
| Jun 15 2023 |
4950 |
393.75 |
| Jun 08 2023 |
4990 |
393.75 |
| Jun 01 2023 |
4987 |
393.75 |
| May 25 2023 |
4793 |
393.75 |
| May 18 2023 |
4778 |
393.75 |
| May 11 2023 |
4981 |
393.75 |
| May 04 2023 |
4836 |
393.75 |
| Apr 27 2023 |
4818 |
393.75 |
| Apr 20 2023 |
4622 |
393.75 |
| Apr 13 2023 |
4560 |
393.75 |
| Apr 06 2023 |
4583 |
393.75 |
| Mar 30 2023 |
4257 |
393.75 |
| Mar 23 2023 |
4296 |
393.75 |
| Mar 16 2023 |
4259 |
393.75 |
| Mar 09 2023 |
4280 |
393.75 |
| Mar 02 2023 |
4294 |
393.75 |
| Feb 23 2023 |
4319 |
393.75 |
| Feb 16 2023 |
4317 |
393.75 |
| Feb 09 2023 |
4317 |
393.75 |
| Feb 02 2023 |
4285 |
393.75 |
| Jan 26 2023 |
4279 |
393.75 |
| Jan 19 2023 |
4294 |
393.75 |
| Jan 12 2023 |
4297 |
393.75 |
| Jan 05 2023 |
4296 |
393.75 |
| Dec 29 2022 |
4295 |
393.75 |
| Dec 22 2022 |
4297 |
393.75 |
| Dec 15 2022 |
4301 |
393.75 |
| Dec 08 2022 |
4331 |
393.75 |
| Dec 01 2022 |
4331 |
393.75 |
| Nov 24 2022 |
4332 |
393.75 |
| Nov 17 2022 |
4341 |
393.75 |
| Nov 10 2022 |
4397 |
393.75 |
| Nov 03 2022 |
4379 |
393.75 |
| Oct 27 2022 |
4382 |
393.75 |
| Oct 20 2022 |
4387 |
393.75 |
| Oct 13 2022 |
4403 |
393.75 |
| Oct 06 2022 |
4407 |
393.75 |
| Sep 29 2022 |
4386 |
393.75 |
| Sep 22 2022 |
4306 |
393.75 |
| Sep 15 2022 |
4338 |
393.75 |
| Sep 08 2022 |
4216 |
393.75 |
| Sep 01 2022 |
4215 |
393.75 |
| Aug 25 2022 |
4217 |
393.75 |
| Aug 18 2022 |
4223 |
393.75 |
| Aug 11 2022 |
4225 |
393.75 |
| Aug 04 2022 |
4225 |
393.75 |
| Jul 28 2022 |
4230 |
393.75 |
| Jul 21 2022 |
4249 |
393.75 |
| Jul 14 2022 |
4252 |
393.75 |
| Jul 07 2022 |
4262 |
393.75 |
| Jun 30 2022 |
4265 |
393.75 |
| Jun 23 2022 |
4177 |
393.75 |
| Jun 16 2022 |
4186 |
393.75 |
| Jun 09 2022 |
3609 |
393.75 |
| Jun 02 2022 |
3368 |
393.75 |
| May 26 2022 |
3311 |
393.75 |
| May 19 2022 |
3309 |
393.75 |
| May 12 2022 |
3309 |
393.75 |
| May 05 2022 |
3143 |
393.75 |
| Apr 28 2022 |
3144 |
393.75 |
| Apr 21 2022 |
3089 |
393.75 |
| Apr 14 2022 |
3102 |
393.75 |
| Apr 07 2022 |
3101 |
393.75 |
| Mar 31 2022 |
3102 |
393.75 |
| Mar 24 2022 |
3077 |
393.75 |
| Mar 17 2022 |
3076 |
393.75 |
| Mar 10 2022 |
3141 |
393.75 |
| Mar 03 2022 |
3146 |
393.75 |
| Feb 24 2022 |
3184 |
393.75 |
| Feb 17 2022 |
3082 |
393.75 |
| Feb 10 2022 |
3082 |
393.75 |
| Feb 03 2022 |
3096 |
393.75 |
| Jan 27 2022 |
3103 |
393.75 |
| Jan 20 2022 |
3105 |
393.75 |
| Jan 13 2022 |
3105 |
393.75 |
| Jan 06 2022 |
3108 |
393.75 |
| Dec 30 2021 |
3108 |
393.75 |
| Dec 23 2021 |
3108 |
393.75 |
| Dec 16 2021 |
3108 |
393.75 |
| Dec 09 2021 |
3112 |
393.75 |
| Dec 02 2021 |
3125 |
393.75 |
| Nov 25 2021 |
3125 |
393.75 |
| Nov 18 2021 |
3126 |
393.75 |
| Nov 11 2021 |
3135 |
393.75 |
| Nov 04 2021 |
3144 |
393.75 |
| Oct 28 2021 |
5117 |
393.75 |
| Oct 21 2021 |
5119 |
393.75 |
| Oct 14 2021 |
5348 |
393.75 |
| Oct 07 2021 |
5442 |
393.75 |
| Jul 01 2010 |
3790 |
501.02 |
| Jul 01 2010 |
12023 |
501.02 |
| Jun 15 2010 |
3632 |
501.02 |
| Jun 15 2010 |
11494 |
501.02 |
| Jun 01 2010 |
3515 |
501.02 |
| Jun 01 2010 |
10702 |
501.02 |
| May 15 2010 |
3241 |
501.02 |
| May 15 2010 |
10018 |
501.02 |
| Apr 30 2010 |
9622 |
501.02 |
| Apr 15 2010 |
3307 |
501.02 |
| Apr 15 2010 |
9150 |
501.02 |
| Apr 02 2010 |
2610 |
501.02 |
| Apr 02 2010 |
7889 |
501.02 |
| Aug 30 2009 |
1983 |
501.02 |
| Aug 30 2009 |
4771 |
501.02 |
| Aug 15 2009 |
1983 |
501.02 |
| Aug 15 2009 |
4818 |
501.02 |
| Aug 01 2009 |
2050 |
501.02 |
| Aug 01 2009 |
4833 |
501.02 |
