| Jun 06 2026 |
1863 |
355.87 |
| Jun 06 2026 |
2145 |
355.87 |
| Jun 02 2026 |
1801 |
355.87 |
| Jun 02 2026 |
2097 |
355.87 |
| May 26 2026 |
1813 |
355.87 |
| May 26 2026 |
2070 |
355.87 |
| May 19 2026 |
1822 |
355.87 |
| May 19 2026 |
2342 |
355.87 |
| May 12 2026 |
1876 |
355.87 |
| May 12 2026 |
2410 |
355.87 |
| May 05 2026 |
1732 |
355.87 |
| May 05 2026 |
2319 |
355.87 |
| Apr 28 2026 |
1821 |
355.87 |
| Apr 28 2026 |
2297 |
355.87 |
| Apr 21 2026 |
1813 |
355.87 |
| Apr 21 2026 |
2244 |
355.87 |
| Apr 14 2026 |
1860 |
355.87 |
| Apr 14 2026 |
2281 |
355.87 |
| Apr 07 2026 |
1872 |
355.87 |
| Apr 07 2026 |
2240 |
355.87 |
| Mar 31 2026 |
1876 |
355.87 |
| Mar 31 2026 |
2154 |
355.87 |
| Mar 24 2026 |
1891 |
355.87 |
| Mar 24 2026 |
2135 |
355.87 |
| Mar 17 2026 |
1854 |
355.87 |
| Mar 17 2026 |
2140 |
355.87 |
| Apr 08 2025 |
4540 |
387.24 |
| Apr 08 2025 |
5460 |
387.24 |
| Apr 01 2025 |
4510 |
387.24 |
| Apr 01 2025 |
5126 |
387.24 |
| Mar 25 2025 |
4520 |
387.24 |
| Mar 25 2025 |
5184 |
387.24 |
| Mar 18 2025 |
4490 |
387.24 |
| Mar 18 2025 |
5146 |
387.24 |
| Mar 11 2025 |
4480 |
387.24 |
| Mar 11 2025 |
5139 |
387.24 |
| Mar 04 2025 |
4481 |
387.24 |
| Mar 04 2025 |
5151 |
387.24 |
| Feb 25 2025 |
4486 |
387.24 |
| Feb 25 2025 |
5146 |
387.24 |
| Feb 18 2025 |
4470 |
387.24 |
| Feb 18 2025 |
5135 |
387.24 |
| Feb 11 2025 |
4471 |
387.24 |
| Feb 11 2025 |
5183 |
387.24 |
| Feb 04 2025 |
4458 |
387.24 |
| Feb 04 2025 |
5173 |
387.24 |
| Jan 29 2025 |
3098 |
389.32 |
| Jan 29 2025 |
4455 |
387.24 |
| Jan 29 2025 |
5195 |
388.28 |
| Jan 22 2025 |
3106 |
389.32 |
| Jan 22 2025 |
4433 |
387.24 |
| Jan 22 2025 |
5206 |
388.28 |
| Jan 15 2025 |
3121 |
389.32 |
| Jan 15 2025 |
4438 |
387.24 |
| Jan 15 2025 |
5239 |
388.28 |
| Jan 08 2025 |
3121 |
389.32 |
| Jan 08 2025 |
2692 |
387.24 |
| Jan 08 2025 |
3590 |
388.28 |
| Jan 01 2025 |
3121 |
389.32 |
| Jan 01 2025 |
2709 |
387.24 |
| Jan 01 2025 |
3587 |
388.28 |
| Dec 25 2024 |
3121 |
389.32 |
| Dec 25 2024 |
2707 |
387.24 |
| Dec 25 2024 |
3586 |
388.28 |
| Dec 18 2024 |
3136 |
389.32 |
| Dec 18 2024 |
2707 |
387.24 |
| Dec 18 2024 |
3591 |
388.28 |
| Dec 11 2024 |
3136 |
389.32 |
| Dec 11 2024 |
2703 |
387.24 |
| Dec 11 2024 |
3588 |
388.28 |
| Dec 04 2024 |
3136 |
389.32 |
| Dec 04 2024 |
2704 |
387.24 |
| Dec 04 2024 |
3588 |
388.28 |
| Nov 27 2024 |
3136 |
389.32 |
| Nov 27 2024 |
2704 |
387.24 |
| Nov 27 2024 |
3588 |
388.28 |
| Nov 20 2024 |
3136 |
389.32 |
| Nov 20 2024 |
2693 |
387.24 |
| Nov 20 2024 |
3580 |
388.28 |
| Nov 13 2024 |
3136 |
389.32 |
| Nov 13 2024 |
2694 |
387.24 |
| Nov 13 2024 |
3581 |
388.28 |
| Nov 06 2024 |
3122 |
389.32 |
| Nov 06 2024 |
2688 |
387.24 |
| Nov 06 2024 |
3582 |
388.28 |
| Oct 30 2024 |
2986 |
389.32 |
| Oct 30 2024 |
2702 |
387.24 |
| Oct 30 2024 |
3469 |
388.28 |
| Oct 23 2024 |
2986 |
389.32 |
| Oct 23 2024 |
2704 |
387.24 |
| Oct 23 2024 |
4188 |
388.28 |
| Oct 16 2024 |
2987 |
389.32 |
| Oct 16 2024 |
2704 |
387.24 |
| Oct 16 2024 |
4172 |
388.28 |
| Oct 09 2024 |
2959 |
389.32 |
| Oct 09 2024 |
2707 |
387.24 |
| Oct 09 2024 |
4168 |
388.28 |
| Oct 02 2024 |
2926 |
389.32 |
| Oct 02 2024 |
2672 |
387.24 |
| Oct 02 2024 |
4093 |
388.28 |
| Sep 25 2024 |
4619 |
436.96 |
| Sep 25 2024 |
2668 |
387.24 |
| Sep 25 2024 |
7295 |
424.53 |
| Sep 18 2024 |
4619 |
436.96 |
| Sep 18 2024 |
2665 |
387.24 |
| Sep 18 2024 |
7235 |
424.53 |
| Sep 11 2024 |
4599 |
436.96 |
| Sep 11 2024 |
2647 |
387.24 |
| Sep 11 2024 |
7247 |
424.53 |
| Sep 04 2024 |
4766 |
436.96 |
| Sep 04 2024 |
2645 |
387.24 |
| Sep 04 2024 |
7156 |
424.53 |
| Aug 28 2024 |
4795 |
436.96 |
| Aug 28 2024 |
2659 |
387.24 |
| Aug 28 2024 |
7219 |
424.53 |
| Aug 21 2024 |
4834 |
436.96 |
| Aug 21 2024 |
2476 |
387.24 |
| Aug 21 2024 |
7297 |
424.53 |
| Aug 14 2024 |
4785 |
436.96 |
| Aug 14 2024 |
2342 |
387.24 |
| Aug 14 2024 |
7134 |
424.53 |
| Aug 07 2024 |
4831 |
436.96 |
| Aug 07 2024 |
2692 |
350 |
| Aug 07 2024 |
6878 |
415.22 |
| Jul 31 2024 |
4883 |
436.96 |
| Jul 31 2024 |
2711 |
350 |
| Jul 31 2024 |
6882 |
415.22 |
| Jul 24 2024 |
4859 |
436.96 |
| Jul 24 2024 |
2750 |
350 |
| Jul 24 2024 |
6810 |
415.22 |
| Jul 17 2024 |
4785 |
436.96 |
| Jul 17 2024 |
2730 |
350 |
| Jul 17 2024 |
6855 |
415.22 |
| Jul 10 2024 |
4542 |
436.96 |
| Jul 10 2024 |
1609 |
350 |
| Jul 10 2024 |
6760 |
415.22 |
| Jul 03 2024 |
4683 |
436.96 |
| Jul 03 2024 |
1658 |
350 |
| Jul 03 2024 |
6806 |
415.22 |
| Jun 26 2024 |
4529 |
436.96 |
| Jun 26 2024 |
1703 |
350 |
| Jun 26 2024 |
6761 |
415.22 |
| Jun 19 2024 |
4556 |
436.96 |
| Jun 19 2024 |
1686 |
350 |
| Jun 19 2024 |
6822 |
415.22 |
| Jun 12 2024 |
4498 |
436.96 |
| Jun 12 2024 |
1676 |
350 |
| Jun 12 2024 |
6797 |
415.22 |
| Jun 05 2024 |
4477 |
436.96 |
| Jun 05 2024 |
1682 |
350 |
| Jun 05 2024 |
6863 |
415.22 |
| May 29 2024 |
4572 |
436.96 |
| May 29 2024 |
1697 |
350 |
| May 29 2024 |
6888 |
415.22 |
| May 22 2024 |
4820 |
436.96 |
| May 22 2024 |
1660 |
350 |
| May 22 2024 |
6921 |
415.22 |
| May 15 2024 |
4844 |
436.96 |
| May 15 2024 |
1596 |
350 |
| May 15 2024 |
6844 |
415.22 |
| May 08 2024 |
4869 |
436.96 |
| May 08 2024 |
1639 |
350 |
| May 08 2024 |
6791 |
415.22 |
| May 01 2024 |
4973 |
436.96 |
| May 01 2024 |
1646 |
350 |
| May 01 2024 |
6915 |
415.22 |
| Apr 24 2024 |
6324 |
436.96 |
| Apr 24 2024 |
1808 |
350 |
| Apr 24 2024 |
9886 |
415.22 |
| Apr 17 2024 |
6356 |
436.96 |
| Apr 17 2024 |
9112 |
436.96 |
| Apr 10 2024 |
6402 |
436.96 |
| Apr 10 2024 |
9154 |
436.96 |
| Apr 03 2024 |
6293 |
436.96 |
| Apr 03 2024 |
9027 |
436.96 |
| Mar 27 2024 |
6333 |
436.96 |
| Mar 27 2024 |
9118 |
436.96 |
| Mar 21 2024 |
6351 |
436.96 |
| Mar 21 2024 |
9062 |
436.96 |
| Mar 14 2024 |
6350 |
436.96 |
| Mar 14 2024 |
1964 |
358.45 |
| Mar 14 2024 |
10105 |
417.33 |
| Mar 07 2024 |
6361 |
436.96 |
| Mar 07 2024 |
1971 |
358.45 |
| Mar 07 2024 |
10127 |
417.33 |
| Feb 29 2024 |
6364 |
436.96 |
| Feb 29 2024 |
1973 |
358.45 |
| Feb 29 2024 |
10195 |
417.33 |
| Feb 22 2024 |
7631 |
460.78 |
| Feb 22 2024 |
11142 |
460.78 |
| Feb 15 2024 |
7482 |
460.78 |
| Feb 15 2024 |
11070 |
460.78 |
| Feb 08 2024 |
7541 |
460.78 |
| Feb 08 2024 |
11118 |
460.78 |
| Feb 01 2024 |
7488 |
460.78 |
| Feb 01 2024 |
11047 |
460.78 |
| Jan 25 2024 |
7424 |
460.78 |
| Jan 25 2024 |
10941 |
460.78 |
| Jan 18 2024 |
7424 |
460.78 |
| Jan 18 2024 |
10939 |
460.78 |
| Jan 11 2024 |
7424 |
460.78 |
| Jan 11 2024 |
10931 |
460.78 |
| Jan 04 2024 |
7424 |
460.78 |
| Jan 04 2024 |
10597 |
460.78 |
| Dec 28 2023 |
7424 |
460.78 |
| Dec 28 2023 |
10573 |
460.78 |
| Dec 21 2023 |
7424 |
460.78 |
| Dec 21 2023 |
10573 |
460.78 |
| Dec 14 2023 |
7424 |
460.78 |
| Dec 14 2023 |
10545 |
460.78 |
| Dec 07 2023 |
7424 |
460.78 |
| Dec 07 2023 |
10545 |
460.78 |
| Nov 30 2023 |
7418 |
460.78 |
| Nov 30 2023 |
10544 |
460.78 |
| Nov 23 2023 |
7418 |
460.78 |
| Nov 23 2023 |
10521 |
460.78 |
| Nov 16 2023 |
7420 |
460.78 |
| Nov 16 2023 |
10430 |
460.78 |
| Nov 09 2023 |
7430 |
460.78 |
| Nov 09 2023 |
10341 |
460.78 |
| Nov 02 2023 |
7427 |
460.78 |
| Nov 02 2023 |
10338 |
460.78 |
| Oct 26 2023 |
7408 |
460.78 |
| Oct 26 2023 |
10326 |
460.78 |
| Oct 19 2023 |
7423 |
460.78 |
| Oct 19 2023 |
10265 |
460.78 |
| Oct 12 2023 |
7388 |
460.78 |
| Oct 12 2023 |
10202 |
460.78 |
| Sep 30 2015 |
19491 |
496.01 |
| Sep 30 2015 |
28241 |
496.01 |
| Sep 23 2015 |
19464 |
496.01 |
| Sep 23 2015 |
28276 |
496.01 |
| Sep 16 2015 |
19443 |
496.01 |
| Sep 16 2015 |
28134 |
496.01 |
| Sep 09 2015 |
19402 |
496.01 |
| Sep 09 2015 |
28064 |
496.01 |
| Sep 02 2015 |
19213 |
496.01 |
| Sep 02 2015 |
28003 |
496.01 |
| Aug 26 2015 |
19459 |
496.01 |
| Aug 26 2015 |
28202 |
496.01 |
| Aug 19 2015 |
19529 |
496.01 |
| Aug 19 2015 |
28467 |
496.01 |
| Aug 12 2015 |
19633 |
496.01 |
| Aug 12 2015 |
28597 |
496.01 |
| Aug 05 2015 |
19565 |
496.01 |
| Aug 05 2015 |
28568 |
496.01 |
| Jul 29 2015 |
19782 |
496.01 |
| Jul 29 2015 |
28784 |
496.01 |
| Jul 22 2015 |
19718 |
496.01 |
| Jul 22 2015 |
28869 |
496.01 |
| Jul 15 2015 |
19819 |
496.01 |
| Jul 15 2015 |
29060 |
496.01 |
| Jul 08 2015 |
19868 |
496.01 |
| Jul 08 2015 |
29188 |
496.01 |
| Jul 01 2015 |
19976 |
496.01 |
| Jul 01 2015 |
29331 |
496.01 |
| Jun 24 2015 |
20045 |
496.01 |
| Jun 24 2015 |
29454 |
496.01 |
| Jun 17 2015 |
20094 |
496.01 |
| Jun 17 2015 |
29460 |
496.01 |
| Jun 10 2015 |
20108 |
496.01 |
| Jun 10 2015 |
29544 |
496.01 |
| Jun 03 2015 |
20096 |
496.01 |
| Jun 03 2015 |
29754 |
496.01 |
| May 27 2015 |
20059 |
496.01 |
| May 27 2015 |
29489 |
496.01 |
| May 20 2015 |
20111 |
496.01 |
| May 20 2015 |
29499 |
496.01 |
| May 13 2015 |
19986 |
496.01 |
| May 13 2015 |
29563 |
496.01 |
| May 06 2015 |
19589 |
496.01 |
| May 06 2015 |
29158 |
496.01 |
| Apr 29 2015 |
19702 |
496.01 |
| Apr 29 2015 |
29431 |
496.01 |
| Apr 22 2015 |
19812 |
496.01 |
| Apr 22 2015 |
29565 |
496.01 |
| Apr 15 2015 |
19691 |
496.01 |
| Apr 15 2015 |
29205 |
496.01 |
| Apr 08 2015 |
19961 |
496.01 |
| Apr 08 2015 |
29335 |
496.01 |
| Apr 01 2015 |
20160 |
496.01 |
| Apr 01 2015 |
29892 |
496.01 |
| Mar 25 2015 |
19941 |
496.01 |
| Mar 25 2015 |
29072 |
496.01 |
| Mar 18 2015 |
19479 |
496.01 |
| Mar 18 2015 |
28117 |
496.01 |
| Mar 11 2015 |
19686 |
496.01 |
| Mar 11 2015 |
28872 |
496.01 |
| Mar 04 2015 |
19961 |
496.01 |
| Mar 04 2015 |
29218 |
496.01 |
| Feb 25 2015 |
19819 |
496.01 |
| Feb 25 2015 |
29228 |
496.01 |
| Feb 18 2015 |
19906 |
496.01 |
| Feb 18 2015 |
29329 |
496.01 |
| Feb 11 2015 |
19993 |
496.01 |
| Feb 11 2015 |
29342 |
496.01 |
| Feb 04 2015 |
19990 |
496.01 |
| Feb 04 2015 |
29364 |
496.01 |
| Jan 28 2015 |
20025 |
496.01 |
| Jan 28 2015 |
29360 |
496.01 |
| Jan 21 2015 |
20006 |
496.01 |
| Jan 21 2015 |
29394 |
496.01 |
| Jan 14 2015 |
19990 |
496.01 |
| Jan 14 2015 |
29389 |
496.01 |
| Jan 07 2015 |
19960 |
496.01 |
| Jan 07 2015 |
29363 |
496.01 |
| Dec 31 2014 |
19961 |
496.01 |
| Dec 31 2014 |
29377 |
496.01 |
| Dec 24 2014 |
19961 |
496.01 |
| Dec 24 2014 |
29377 |
496.01 |
| Dec 17 2014 |
19943 |
496.01 |
| Dec 17 2014 |
29368 |
496.01 |
| Dec 10 2014 |
19944 |
496.01 |
| Dec 10 2014 |
29369 |
496.01 |
| Dec 03 2014 |
19944 |
496.01 |
| Dec 03 2014 |
29369 |
496.01 |
| Nov 26 2014 |
19944 |
496.01 |
| Nov 26 2014 |
29369 |
496.01 |
| Nov 19 2014 |
19944 |
496.01 |
| Nov 19 2014 |
29370 |
496.01 |
| Nov 12 2014 |
19945 |
496.01 |
| Nov 12 2014 |
29372 |
496.01 |
| Nov 05 2014 |
19945 |
496.01 |
| Nov 05 2014 |
29372 |
496.01 |
| Oct 29 2014 |
19945 |
496.01 |
| Oct 29 2014 |
29368 |
496.01 |
| Oct 22 2014 |
19868 |
496.01 |
| Oct 22 2014 |
29364 |
496.01 |
| Oct 15 2014 |
19844 |
496.01 |
| Oct 15 2014 |
29261 |
496.01 |
| Oct 01 2014 |
14552 |
439.19 |
| Oct 01 2014 |
21272 |
439.19 |
| Sep 24 2014 |
14502 |
439.19 |
| Sep 24 2014 |
21293 |
439.19 |
| Sep 17 2014 |
14567 |
439.19 |
| Sep 17 2014 |
21266 |
439.19 |
| Sep 10 2014 |
14436 |
439.19 |
| Sep 10 2014 |
21289 |
439.19 |
| Sep 03 2014 |
14436 |
439.19 |
| Sep 03 2014 |
21348 |
439.19 |
| Aug 27 2014 |
14545 |
439.19 |
| Aug 27 2014 |
21398 |
439.19 |
| Aug 20 2014 |
14467 |
439.19 |
| Aug 20 2014 |
21421 |
439.19 |
| Aug 13 2014 |
14517 |
439.19 |
| Aug 13 2014 |
21482 |
439.19 |
| Aug 06 2014 |
14566 |
439.19 |
| Aug 06 2014 |
21548 |
439.19 |
| Jul 30 2014 |
14593 |
439.19 |
| Jul 30 2014 |
21712 |
439.19 |
| Jul 23 2014 |
14437 |
439.19 |
| Jul 23 2014 |
21538 |
439.19 |
| Jul 16 2014 |
14428 |
439.19 |
| Jul 16 2014 |
21515 |
439.19 |
| Jul 09 2014 |
14566 |
439.19 |
| Jul 09 2014 |
21544 |
439.19 |
| Jul 02 2014 |
14709 |
439.19 |
| Jul 02 2014 |
21748 |
439.19 |
| Jun 25 2014 |
14861 |
439.19 |
| Jun 25 2014 |
21839 |
439.19 |
| Jun 18 2014 |
14955 |
439.19 |
| Jun 18 2014 |
21833 |
439.19 |
| Jun 11 2014 |
14983 |
439.19 |
| Jun 11 2014 |
22052 |
439.19 |
| Jun 04 2014 |
15276 |
439.19 |
| Jun 04 2014 |
22217 |
439.19 |
| May 28 2014 |
15268 |
439.19 |
| May 28 2014 |
22143 |
439.19 |
| May 21 2014 |
15348 |
439.19 |
| May 21 2014 |
22273 |
439.19 |
| May 14 2014 |
15453 |
439.19 |
| May 14 2014 |
22370 |
439.19 |
| May 07 2014 |
15252 |
439.19 |
| May 07 2014 |
22071 |
439.19 |
| Apr 30 2014 |
15739 |
439.19 |
| Apr 30 2014 |
22584 |
439.19 |
| Apr 23 2014 |
15913 |
439.19 |
| Apr 23 2014 |
22905 |
439.19 |
| Apr 16 2014 |
15795 |
439.19 |
| Apr 16 2014 |
22775 |
439.19 |
| Apr 09 2014 |
15933 |
439.19 |
| Apr 09 2014 |
23159 |
439.19 |
| Apr 02 2014 |
16101 |
439.19 |
| Apr 02 2014 |
22775 |
439.19 |
| Mar 26 2014 |
16437 |
439.19 |
| Mar 26 2014 |
22729 |
439.19 |
| Mar 19 2014 |
16548 |
439.19 |
| Mar 19 2014 |
22699 |
439.19 |
| Mar 12 2014 |
16542 |
439.19 |
| Mar 12 2014 |
22701 |
439.19 |
| Mar 05 2014 |
16577 |
439.19 |
| Mar 05 2014 |
22607 |
439.19 |
| Feb 26 2014 |
16593 |
439.19 |
| Feb 26 2014 |
22578 |
439.19 |
| Feb 19 2014 |
16628 |
439.19 |
| Feb 19 2014 |
22608 |
439.19 |
