| Nov 11 2025 |
16737 |
462.5 |
| Nov 04 2025 |
16775 |
462.5 |
| Oct 28 2025 |
17100 |
462.5 |
| Oct 21 2025 |
17360 |
462.5 |
| Oct 14 2025 |
17756 |
462.5 |
| Oct 07 2025 |
18015 |
462.5 |
| Sep 30 2025 |
18259 |
462.5 |
| Sep 23 2025 |
18645 |
462.5 |
| Sep 16 2025 |
18309 |
462.5 |
| Sep 09 2025 |
18757 |
462.5 |
| Sep 02 2025 |
17267 |
462.5 |
| Aug 26 2025 |
17296 |
462.5 |
| Aug 19 2025 |
17597 |
462.5 |
| Aug 12 2025 |
19002 |
462.5 |
| Aug 05 2025 |
19341 |
462.5 |
| Jul 29 2025 |
19405 |
462.5 |
| Jul 22 2025 |
18799 |
462.5 |
| Jul 15 2025 |
19343 |
462.5 |
| Jul 08 2025 |
19404 |
462.5 |
| Jul 01 2025 |
19312 |
462.5 |
| Jun 24 2025 |
19544 |
462.5 |
| Jun 17 2025 |
19863 |
462.5 |
| Jun 10 2025 |
18085 |
462.5 |
| Jun 03 2025 |
18085 |
462.5 |
| May 27 2025 |
20069 |
462.5 |
| May 20 2025 |
17784 |
462.5 |
| May 13 2025 |
17340 |
462.5 |
| May 06 2025 |
6894 |
462.5 |
| May 06 2025 |
8844 |
462.5 |
| Apr 29 2025 |
6930 |
462.5 |
| Apr 29 2025 |
8967 |
462.5 |
| Apr 22 2025 |
6994 |
462.5 |
| Apr 22 2025 |
8858 |
462.5 |
| Apr 15 2025 |
6963 |
462.5 |
| Apr 15 2025 |
8933 |
462.5 |
| Apr 08 2025 |
6948 |
462.5 |
| Apr 08 2025 |
8906 |
462.5 |
| Apr 01 2025 |
6908 |
462.5 |
| Apr 01 2025 |
8501 |
462.5 |
| Mar 25 2025 |
6903 |
462.5 |
| Mar 25 2025 |
8562 |
462.5 |
| Mar 18 2025 |
6853 |
462.5 |
| Mar 18 2025 |
8498 |
462.5 |
| Mar 11 2025 |
6824 |
462.5 |
| Mar 11 2025 |
8452 |
462.5 |
| Mar 04 2025 |
6821 |
462.5 |
| Mar 04 2025 |
8452 |
462.5 |
| Feb 25 2025 |
6809 |
462.5 |
| Feb 25 2025 |
8424 |
462.5 |
| Feb 18 2025 |
6757 |
462.5 |
| Feb 18 2025 |
8416 |
462.5 |
| Feb 11 2025 |
6777 |
462.5 |
| Feb 11 2025 |
8468 |
462.5 |
| Feb 04 2025 |
6757 |
462.5 |
| Feb 04 2025 |
8444 |
462.5 |
| Jan 29 2025 |
6752 |
462.5 |
| Jan 29 2025 |
8407 |
462.5 |
| Jan 22 2025 |
6742 |
462.5 |
| Jan 22 2025 |
8441 |
462.5 |
| Jan 15 2025 |
6745 |
462.5 |
| Jan 15 2025 |
8486 |
462.5 |
| Jan 08 2025 |
4824 |
462.5 |
| Jan 08 2025 |
6672 |
462.5 |
| Jan 01 2025 |
4848 |
462.5 |
| Jan 01 2025 |
6662 |
462.5 |
| Dec 25 2024 |
4853 |
462.5 |
| Dec 25 2024 |
6664 |
462.5 |
| Dec 18 2024 |
4852 |
462.5 |
| Dec 18 2024 |
6666 |
462.5 |
| Dec 11 2024 |
4846 |
462.5 |
| Dec 11 2024 |
6666 |
462.5 |
| Dec 04 2024 |
4846 |
462.5 |
| Dec 04 2024 |
6667 |
462.5 |
| Nov 27 2024 |
4846 |
462.5 |
| Nov 27 2024 |
6667 |
462.5 |
| Jun 22 2016 |
7137 |
430.17 |
| Jun 22 2016 |
17821 |
430.17 |
| Jun 15 2016 |
7370 |
430.17 |
| Jun 15 2016 |
18020 |
430.17 |
| Jun 08 2016 |
7451 |
430.17 |
| Jun 08 2016 |
18065 |
430.17 |
| Jun 01 2016 |
7624 |
430.17 |
| Jun 01 2016 |
18338 |
430.17 |
| May 25 2016 |
7544 |
430.17 |
| May 25 2016 |
18224 |
430.17 |
| May 18 2016 |
7598 |
430.17 |
| May 18 2016 |
18360 |
430.17 |
| May 11 2016 |
7504 |
430.17 |
| May 11 2016 |
18346 |
430.17 |
| May 04 2016 |
7504 |
430.17 |
| May 04 2016 |
18276 |
430.17 |
| Apr 27 2016 |
7707 |
430.17 |
| Apr 27 2016 |
18542 |
430.17 |
| Apr 20 2016 |
7754 |
430.17 |
| Apr 20 2016 |
18600 |
430.17 |
| Apr 13 2016 |
7812 |
430.17 |
| Apr 13 2016 |
18551 |
430.17 |
| Apr 06 2016 |
7940 |
430.17 |
| Apr 06 2016 |
18773 |
430.17 |
| Mar 30 2016 |
7727 |
430.17 |
| Mar 30 2016 |
18625 |
430.17 |
| Mar 23 2016 |
8019 |
430.17 |
| Mar 23 2016 |
18785 |
430.17 |
| Mar 16 2016 |
7995 |
430.17 |
| Mar 16 2016 |
18706 |
430.17 |
| Mar 09 2016 |
8052 |
430.17 |
| Mar 09 2016 |
18764 |
430.17 |
| Mar 02 2016 |
8078 |
430.17 |
| Mar 02 2016 |
18652 |
430.17 |
| Feb 24 2016 |
8040 |
430.17 |
| Feb 24 2016 |
18589 |
430.17 |
| Feb 17 2016 |
8120 |
430.17 |
| Feb 17 2016 |
18765 |
430.17 |
| Feb 10 2016 |
8177 |
430.17 |
| Feb 10 2016 |
18742 |
430.17 |
| Feb 03 2016 |
8178 |
430.17 |
| Feb 03 2016 |
18742 |
430.17 |
| Jan 27 2016 |
8178 |
430.17 |
| Jan 27 2016 |
18756 |
430.17 |
| Jan 20 2016 |
8185 |
430.17 |
| Jan 20 2016 |
18763 |
430.17 |
| Jan 13 2016 |
8185 |
430.17 |
| Jan 13 2016 |
18781 |
430.17 |
| Jan 06 2016 |
8185 |
430.17 |
| Jan 06 2016 |
18790 |
430.17 |
| Dec 30 2015 |
8190 |
430.17 |
| Dec 30 2015 |
18789 |
430.17 |
| Dec 23 2015 |
8190 |
430.17 |
| Dec 23 2015 |
18789 |
430.17 |
| Dec 16 2015 |
8190 |
430.17 |
| Dec 16 2015 |
18789 |
430.17 |
| Dec 09 2015 |
8190 |
430.17 |
| Dec 09 2015 |
18795 |
430.17 |
| Dec 02 2015 |
8190 |
430.17 |
| Dec 02 2015 |
18797 |
430.17 |
| Nov 25 2015 |
8190 |
430.17 |
| Nov 25 2015 |
18798 |
430.17 |
| Nov 18 2015 |
8190 |
430.17 |
| Nov 18 2015 |
18798 |
430.17 |
| Nov 11 2015 |
8190 |
430.17 |
| Nov 11 2015 |
18785 |
430.17 |
| Nov 04 2015 |
8190 |
430.17 |
| Nov 04 2015 |
18785 |
430.17 |
| Oct 28 2015 |
8174 |
430.17 |
| Oct 28 2015 |
18760 |
430.17 |
| Oct 21 2015 |
8146 |
430.17 |
| Oct 21 2015 |
18743 |
430.17 |
| Oct 14 2015 |
8146 |
430.17 |
| Oct 14 2015 |
18747 |
430.17 |
| Oct 07 2015 |
8149 |
430.17 |
| Oct 07 2015 |
18748 |
430.17 |
| Sep 30 2015 |
8162 |
430.17 |
| Sep 30 2015 |
18768 |
430.17 |
| Sep 23 2015 |
8128 |
430.17 |
| Sep 23 2015 |
18825 |
430.17 |
| Sep 16 2015 |
8097 |
430.17 |
| Sep 16 2015 |
18726 |
430.17 |
| Sep 09 2015 |
8038 |
430.17 |
| Sep 09 2015 |
18695 |
430.17 |
