| Mar 13 2020 |
7948 |
436.67 |
| Mar 13 2020 |
11529 |
436.67 |
| Mar 06 2020 |
8090 |
436.67 |
| Mar 06 2020 |
11626 |
436.67 |
| Feb 28 2020 |
8157 |
436.67 |
| Feb 28 2020 |
11667 |
436.67 |
| Feb 21 2020 |
8005 |
436.67 |
| Feb 21 2020 |
11538 |
436.67 |
| Feb 14 2020 |
8036 |
436.67 |
| Feb 14 2020 |
11570 |
436.67 |
| Feb 07 2020 |
8016 |
436.67 |
| Feb 07 2020 |
11487 |
436.67 |
| Jan 31 2020 |
8068 |
436.67 |
| Jan 31 2020 |
11517 |
436.67 |
| Jan 24 2020 |
8053 |
436.67 |
| Jan 24 2020 |
11506 |
436.67 |
| Jan 17 2020 |
8055 |
436.67 |
| Jan 17 2020 |
11446 |
436.67 |
| Jan 10 2020 |
8055 |
436.67 |
| Jan 10 2020 |
11449 |
436.67 |
| Jan 03 2020 |
8057 |
436.67 |
| Jan 03 2020 |
11458 |
436.67 |
| Dec 27 2019 |
8057 |
436.67 |
| Dec 27 2019 |
11456 |
436.67 |
| Dec 20 2019 |
8057 |
436.67 |
| Dec 20 2019 |
11456 |
436.67 |
| Dec 13 2019 |
8057 |
436.67 |
| Dec 13 2019 |
11457 |
436.67 |
| Dec 06 2019 |
8057 |
436.67 |
| Dec 06 2019 |
11448 |
436.67 |
| Nov 29 2019 |
8057 |
436.67 |
| Nov 29 2019 |
11444 |
436.67 |
| Nov 22 2019 |
8057 |
436.67 |
| Nov 22 2019 |
11444 |
436.67 |
| Nov 15 2019 |
8057 |
436.67 |
| Nov 15 2019 |
11449 |
436.67 |
| Nov 08 2019 |
8041 |
436.67 |
| Nov 08 2019 |
11407 |
436.67 |
| Nov 01 2019 |
7875 |
436.67 |
| Nov 01 2019 |
11255 |
436.67 |
| Oct 25 2019 |
7875 |
436.67 |
| Oct 25 2019 |
11270 |
436.67 |
| Oct 18 2019 |
7907 |
436.67 |
| Oct 18 2019 |
11287 |
436.67 |
| Oct 11 2019 |
7893 |
436.67 |
| Oct 11 2019 |
11283 |
436.67 |
| Oct 04 2019 |
7881 |
436.67 |
| Oct 04 2019 |
11276 |
436.67 |
| Sep 27 2019 |
7883 |
436.67 |
| Sep 27 2019 |
11389 |
436.67 |
| Sep 20 2019 |
7870 |
436.67 |
| Sep 20 2019 |
11388 |
436.67 |
| Sep 13 2019 |
7919 |
436.67 |
| Sep 13 2019 |
11390 |
436.67 |
| Sep 06 2019 |
8093 |
436.67 |
| Sep 06 2019 |
11584 |
436.67 |
| Aug 30 2019 |
8157 |
436.67 |
| Aug 30 2019 |
11653 |
436.67 |
| Aug 23 2019 |
8261 |
436.67 |
| Aug 23 2019 |
11786 |
436.67 |
| Aug 16 2019 |
8243 |
436.67 |
| Aug 16 2019 |
11762 |
436.67 |
| Aug 09 2019 |
8255 |
436.67 |
| Aug 09 2019 |
11789 |
436.67 |
| Aug 02 2019 |
8334 |
436.67 |
| Aug 02 2019 |
11883 |
436.67 |
| Jul 26 2019 |
4436 |
394.16 |
| Jul 26 2019 |
6477 |
394.16 |
| Jul 19 2019 |
4545 |
394.16 |
| Jul 19 2019 |
6546 |
394.16 |
| Jul 12 2019 |
4576 |
394.16 |
| Jul 12 2019 |
6657 |
394.16 |
| Jul 05 2019 |
4754 |
394.16 |
| Jul 05 2019 |
6870 |
394.16 |
| Jun 28 2019 |
4780 |
394.16 |
| Jun 28 2019 |
6975 |
394.16 |
| Jun 21 2019 |
4783 |
394.16 |
| Jun 21 2019 |
6931 |
394.16 |
| Jun 14 2019 |
4796 |
394.16 |
| Jun 14 2019 |
6959 |
394.16 |
| Jun 07 2019 |
4833 |
394.16 |
| Jun 07 2019 |
7050 |
394.16 |
| May 31 2019 |
4831 |
394.16 |
| May 31 2019 |
7051 |
394.16 |
| May 24 2019 |
4812 |
394.16 |
| May 24 2019 |
7132 |
394.16 |
| May 17 2019 |
4831 |
394.16 |
| May 17 2019 |
7175 |
394.16 |
| May 10 2019 |
4851 |
394.16 |
| May 10 2019 |
7123 |
394.16 |
| May 03 2019 |
4889 |
394.16 |
| May 03 2019 |
7156 |
394.16 |
| Apr 26 2019 |
4935 |
394.16 |
| Apr 26 2019 |
7096 |
394.16 |
| Apr 19 2019 |
4884 |
394.16 |
| Apr 19 2019 |
7074 |
394.16 |
| Apr 18 2019 |
4899 |
394.16 |
| Apr 12 2019 |
4902 |
394.16 |
| Apr 12 2019 |
7130 |
394.16 |
| Apr 05 2019 |
4675 |
394.16 |
| Apr 05 2019 |
6888 |
394.16 |
| Mar 29 2019 |
4655 |
394.16 |
| Mar 29 2019 |
6872 |
394.16 |
| Mar 22 2019 |
4615 |
394.16 |
| Mar 22 2019 |
6855 |
394.16 |
| Mar 15 2019 |
1969 |
351.65 |
| Mar 15 2019 |
3074 |
351.65 |
| Mar 08 2019 |
1426 |
339.66 |
| Mar 08 2019 |
2332 |
339.66 |
| Mar 01 2019 |
1450 |
339.66 |
| Mar 01 2019 |
2353 |
339.66 |
| Feb 22 2019 |
1460 |
339.66 |
| Feb 22 2019 |
2350 |
339.66 |
| Feb 15 2019 |
1466 |
339.66 |
| Feb 15 2019 |
2359 |
339.66 |
| Feb 08 2019 |
1468 |
339.66 |
| Feb 08 2019 |
2359 |
339.66 |
| Feb 01 2019 |
1477 |
339.66 |
| Feb 01 2019 |
2364 |
339.66 |
| Jan 25 2019 |
1485 |
339.66 |
| Jan 25 2019 |
2375 |
339.66 |
| Jan 18 2019 |
1486 |
339.66 |
| Jan 18 2019 |
2384 |
339.66 |
| Jan 11 2019 |
1486 |
339.66 |
| Jan 11 2019 |
2386 |
339.66 |
| Jan 04 2019 |
1486 |
339.66 |
| Jan 04 2019 |
2388 |
339.66 |
| Dec 28 2018 |
1486 |
339.66 |
| Dec 28 2018 |
2388 |
339.66 |
| Dec 21 2018 |
1486 |
339.66 |
| Dec 21 2018 |
2388 |
339.66 |
| Dec 14 2018 |
1486 |
339.66 |
| Dec 14 2018 |
2388 |
339.66 |
| Dec 07 2018 |
1486 |
339.66 |
| Dec 07 2018 |
2387 |
339.66 |
| Nov 30 2018 |
1486 |
339.66 |
| Nov 30 2018 |
2387 |
339.66 |
| Nov 23 2018 |
1486 |
339.66 |
| Nov 23 2018 |
2387 |
339.66 |
| Nov 16 2018 |
1486 |
339.66 |
| Nov 16 2018 |
2387 |
339.66 |
| Nov 09 2018 |
1486 |
339.66 |
| Nov 09 2018 |
2387 |
339.66 |
| Nov 02 2018 |
1486 |
339.66 |
| Nov 02 2018 |
2378 |
339.66 |
| Oct 26 2018 |
1485 |
339.66 |
| Oct 26 2018 |
2378 |
339.66 |
| Oct 19 2018 |
1489 |
339.66 |
| Oct 19 2018 |
2380 |
339.66 |
| Oct 12 2018 |
1483 |
339.66 |
| Oct 12 2018 |
2375 |
339.66 |
| Oct 05 2018 |
1485 |
339.66 |
| Oct 05 2018 |
2381 |
339.66 |
| Sep 28 2018 |
1454 |
339.66 |
| Sep 28 2018 |
2363 |
339.66 |
| Sep 21 2018 |
1454 |
339.66 |
| Sep 21 2018 |
2370 |
339.66 |
| Sep 14 2018 |
1461 |
339.66 |
| Sep 14 2018 |
2370 |
339.66 |
| Sep 07 2018 |
1472 |
339.66 |
| Sep 07 2018 |
2416 |
339.66 |
| Aug 31 2018 |
1477 |
339.66 |
| Aug 31 2018 |
2435 |
339.66 |
| Aug 24 2018 |
1459 |
339.66 |
| Aug 24 2018 |
2408 |
339.66 |
| Aug 17 2018 |
1460 |
339.66 |
| Aug 17 2018 |
2428 |
339.66 |
| Aug 10 2018 |
1531 |
339.66 |
| Aug 10 2018 |
2508 |
339.66 |
| Aug 03 2018 |
1561 |
339.66 |
| Aug 03 2018 |
2552 |
339.66 |
| Jul 27 2018 |
1192 |
327.66 |
| Jul 27 2018 |
1986 |
327.66 |
| Jul 20 2018 |
1180 |
327.66 |
| Jul 20 2018 |
2025 |
327.66 |
| Jul 13 2018 |
1234 |
327.66 |
| Jul 13 2018 |
1918 |
327.66 |
| Jul 06 2018 |
1071 |
327.66 |
| Jul 06 2018 |
1716 |
327.66 |
| Jun 29 2018 |
1081 |
327.66 |
| Jun 29 2018 |
1717 |
327.66 |
| Jun 22 2018 |
1110 |
327.66 |
| Jun 22 2018 |
1789 |
327.66 |
| Jun 15 2018 |
1119 |
327.66 |
| Jun 15 2018 |
1800 |
327.66 |
| Jun 08 2018 |
1133 |
327.66 |
| Jun 08 2018 |
1852 |
327.66 |
| Jun 01 2018 |
1347 |
327.66 |
| Jun 01 2018 |
2069 |
327.66 |
| May 25 2018 |
1354 |
327.66 |
| May 25 2018 |
2143 |
327.66 |
| May 18 2018 |
1364 |
327.66 |
| May 18 2018 |
2119 |
327.66 |
| May 11 2018 |
1364 |
327.66 |
| May 11 2018 |
2170 |
327.66 |
| May 04 2018 |
1413 |
327.66 |
| May 04 2018 |
2224 |
327.66 |
| Apr 27 2018 |
1423 |
327.66 |
| Apr 27 2018 |
2231 |
327.66 |
| Apr 20 2018 |
1205 |
319.76 |
| Apr 20 2018 |
1883 |
319.76 |
| Apr 13 2018 |
1201 |
319.76 |
| Apr 13 2018 |
1899 |
319.76 |
| Apr 06 2018 |
2752 |
356.18 |
| Apr 06 2018 |
4076 |
356.18 |
| Mar 30 2018 |
5205 |
387.46 |
| Mar 30 2018 |
2919 |
356.96 |
| Mar 30 2018 |
3573 |
348.65 |
| Mar 23 2018 |
3396 |
388.52 |
| Mar 23 2018 |
2978 |
356.96 |
| Mar 23 2018 |
5240 |
387.46 |
| Mar 23 2018 |
3621 |
348.65 |
| Mar 16 2018 |
3436 |
364.28 |
| Mar 16 2018 |
3371 |
388.52 |
| Mar 16 2018 |
5249 |
387.46 |
| Mar 16 2018 |
5330 |
368.92 |
| Mar 09 2018 |
3351 |
388.52 |
| Mar 09 2018 |
5181 |
387.46 |
| Mar 09 2018 |
2934 |
356.08 |
| Mar 09 2018 |
3595 |
347.77 |
| Mar 02 2018 |
3428 |
388.52 |
| Mar 02 2018 |
8476 |
422.77 |
| Mar 02 2018 |
1952 |
335.72 |
| Mar 02 2018 |
2999 |
335.72 |
| Feb 23 2018 |
1403 |
320.49 |
| Feb 23 2018 |
3495 |
388.52 |
| Feb 23 2018 |
8545 |
422.77 |
| Feb 23 2018 |
2223 |
320.49 |
| Feb 16 2018 |
3426 |
388.52 |
| Feb 16 2018 |
8538 |
422.77 |
| Feb 16 2018 |
1418 |
320.49 |
| Feb 16 2018 |
2239 |
320.49 |
| Feb 09 2018 |
8563 |
422.77 |
| Feb 09 2018 |
3490 |
388.52 |
| Feb 09 2018 |
1424 |
320.49 |
| Feb 09 2018 |
2247 |
320.49 |
| Feb 02 2018 |
3494 |
388.52 |
| Feb 02 2018 |
8532 |
422.77 |
| Feb 02 2018 |
1431 |
320.49 |
| Feb 02 2018 |
2257 |
320.49 |
| Jan 26 2018 |
3494 |
388.52 |
| Jan 26 2018 |
8547 |
422.77 |
| Jan 26 2018 |
1438 |
320.49 |
| Jan 26 2018 |
2260 |
320.49 |
| Jan 19 2018 |
8547 |
422.77 |
| Jan 19 2018 |
3494 |
388.52 |
| Jan 19 2018 |
1441 |
320.49 |
| Jan 19 2018 |
2260 |
320.49 |
| Jan 12 2018 |
3481 |
388.52 |
| Jan 12 2018 |
8544 |
422.77 |
| Jan 12 2018 |
1443 |
320.49 |
| Jan 12 2018 |
2269 |
320.49 |
| Jan 05 2018 |
1443 |
320.49 |
| Jan 05 2018 |
8563 |
422.77 |
| Jan 05 2018 |
3481 |
388.52 |
| Jan 05 2018 |
2271 |
320.49 |
| Dec 29 2017 |
8563 |
422.77 |
| Dec 29 2017 |
3487 |
388.52 |
| Dec 29 2017 |
1443 |
320.49 |
| Dec 29 2017 |
2271 |
320.49 |
| Dec 22 2017 |
8563 |
422.77 |
| Dec 22 2017 |
3487 |
388.52 |
| Dec 22 2017 |
1443 |
320.49 |
| Dec 22 2017 |
2271 |
320.49 |
| Dec 15 2017 |
1443 |
320.49 |
| Dec 15 2017 |
8558 |
422.77 |
| Dec 15 2017 |
3487 |
388.52 |
| Dec 15 2017 |
2271 |
320.49 |
| Dec 08 2017 |
1443 |
320.49 |
| Dec 08 2017 |
8558 |
422.77 |
| Dec 08 2017 |
3487 |
388.52 |
| Dec 08 2017 |
2271 |
320.49 |
| Dec 01 2017 |
8558 |
422.77 |
| Dec 01 2017 |
3487 |
388.52 |
| Dec 01 2017 |
1443 |
320.49 |
| Dec 01 2017 |
2271 |
320.49 |
| Nov 24 2017 |
1443 |
320.49 |
| Nov 24 2017 |
3487 |
388.52 |
| Nov 24 2017 |
8558 |
422.77 |
| Nov 24 2017 |
2271 |
320.49 |
| Nov 17 2017 |
1443 |
320.49 |
| Nov 17 2017 |
3487 |
388.52 |
| Nov 17 2017 |
8558 |
422.77 |
| Nov 17 2017 |
2271 |
320.49 |
| Nov 10 2017 |
3487 |
388.52 |
| Nov 10 2017 |
8558 |
422.77 |
| Nov 10 2017 |
1446 |
320.49 |
| Nov 10 2017 |
2273 |
320.49 |
| Nov 03 2017 |
8559 |
422.77 |
| Nov 03 2017 |
3487 |
388.52 |
| Nov 03 2017 |
1446 |
320.49 |
| Nov 03 2017 |
2273 |
320.49 |
| Oct 27 2017 |
1462 |
320.49 |
| Oct 27 2017 |
8559 |
422.77 |
| Oct 27 2017 |
3487 |
388.52 |
| Oct 27 2017 |
2285 |
320.49 |
| Oct 20 2017 |
3481 |
388.52 |
| Oct 20 2017 |
8580 |
422.77 |
| Oct 20 2017 |
1455 |
320.49 |
| Oct 20 2017 |
2280 |
320.49 |
| Oct 13 2017 |
8580 |
422.77 |
| Oct 13 2017 |
3484 |
388.52 |
| Oct 13 2017 |
1455 |
320.49 |
| Oct 13 2017 |
2284 |
320.49 |
| Oct 06 2017 |
3484 |
388.52 |
| Oct 06 2017 |
8572 |
422.77 |
| Oct 06 2017 |
1454 |
320.49 |
| Oct 06 2017 |
2279 |
320.49 |
| Sep 29 2017 |
1454 |
320.49 |
| Sep 29 2017 |
8574 |
422.77 |
| Sep 29 2017 |
3488 |
388.52 |
| Sep 29 2017 |
2271 |
320.49 |
| Sep 22 2017 |
8578 |
422.77 |
| Sep 22 2017 |
3486 |
388.52 |
| Sep 22 2017 |
1471 |
320.49 |
| Sep 22 2017 |
2289 |
320.49 |
| Sep 15 2017 |
8641 |
422.77 |
| Sep 15 2017 |
3458 |
388.52 |
| Sep 15 2017 |
1474 |
320.49 |
| Sep 15 2017 |
2306 |
320.49 |
| Sep 08 2017 |
1458 |
320.49 |
| Sep 08 2017 |
8665 |
422.77 |
| Sep 08 2017 |
3372 |
388.52 |
| Sep 08 2017 |
2342 |
320.49 |
| Sep 01 2017 |
8786 |
422.77 |
| Sep 01 2017 |
3429 |
388.52 |
| Sep 01 2017 |
1430 |
320.49 |
| Sep 01 2017 |
2287 |
320.49 |
| Aug 25 2017 |
3403 |
388.52 |
| Aug 25 2017 |
8796 |
422.77 |
| Aug 25 2017 |
1716 |
320.49 |
| Aug 25 2017 |
2553 |
320.49 |
| Aug 18 2017 |
3569 |
388.52 |
| Aug 18 2017 |
8849 |
422.77 |
| Aug 18 2017 |
1718 |
320.49 |
| Aug 18 2017 |
2569 |
320.49 |
| Aug 11 2017 |
8838 |
422.77 |
| Aug 11 2017 |
3537 |
388.52 |
| Aug 11 2017 |
1747 |
320.49 |
| Aug 11 2017 |
2611 |
320.49 |
| Aug 04 2017 |
8960 |
422.77 |
| Aug 04 2017 |
3599 |
388.52 |
| Aug 04 2017 |
1751 |
320.49 |
| Aug 04 2017 |
2618 |
320.49 |
| Jul 28 2017 |
3617 |
388.52 |
| Jul 28 2017 |
9033 |
422.77 |
| Jul 28 2017 |
1777 |
320.49 |
| Jul 28 2017 |
2656 |
320.49 |
| Jul 21 2017 |
2327 |
331.03 |
| Jul 21 2017 |
3650 |
388.52 |
| Jul 21 2017 |
9096 |
422.77 |
| Jul 21 2017 |
3401 |
331.03 |
| Jul 14 2017 |
3732 |
388.52 |
| Jul 14 2017 |
9175 |
422.77 |
| Jul 14 2017 |
2349 |
331.03 |
| Jul 14 2017 |
3427 |
331.03 |
| Jul 07 2017 |
9202 |
422.77 |
| Jul 07 2017 |
3796 |
388.52 |
| Jul 07 2017 |
2358 |
331.03 |
| Jul 07 2017 |
3441 |
331.03 |
| Jun 30 2017 |
2380 |
331.03 |
| Jun 30 2017 |
9266 |
422.77 |
| Jun 30 2017 |
3780 |
388.52 |
| Jun 30 2017 |
3450 |
331.03 |
| Jun 23 2017 |
2470 |
331.03 |
| Jun 23 2017 |
10316 |
422.77 |
| Jun 23 2017 |
3811 |
388.52 |
| Jun 23 2017 |
3473 |
331.03 |
| Jun 16 2017 |
10383 |
422.77 |
| Jun 16 2017 |
3773 |
388.52 |
| Jun 16 2017 |
2450 |
331.03 |
| Jun 16 2017 |
3486 |
331.03 |
| Jun 09 2017 |
2304 |
331.03 |
| Jun 09 2017 |
3812 |
388.52 |
| Jun 09 2017 |
10457 |
422.77 |
| Jun 09 2017 |
3381 |
331.03 |
| Jun 02 2017 |
2451 |
331.03 |
| Jun 02 2017 |
3834 |
388.52 |
| Jun 02 2017 |
7080 |
388.52 |
| Jun 02 2017 |
3237 |
326.69 |
| May 26 2017 |
3812 |
388.52 |
| May 26 2017 |
7142 |
388.52 |
| May 26 2017 |
2475 |
331.03 |
| May 26 2017 |
3259 |
326.69 |
| May 19 2017 |
3945 |
388.52 |
| May 19 2017 |
7162 |
388.52 |
| May 19 2017 |
2496 |
331.03 |
| May 19 2017 |
3306 |
326.69 |
| May 12 2017 |
2523 |
331.03 |
| May 12 2017 |
6859 |
383.3 |
| May 12 2017 |
3988 |
388.52 |
| May 12 2017 |
3293 |
326.69 |
| May 05 2017 |
4163 |
388.52 |
| May 05 2017 |
6894 |
383.3 |
| May 05 2017 |
2541 |
331.03 |
| May 05 2017 |
3343 |
326.69 |
| Apr 28 2017 |
6749 |
383.3 |
| Apr 28 2017 |
4175 |
388.52 |
| Apr 28 2017 |
2562 |
331.03 |
| Apr 28 2017 |
3358 |
326.69 |
| Apr 21 2017 |
6895 |
383.3 |
| Apr 21 2017 |
4238 |
388.52 |
| Apr 21 2017 |
2530 |
328.72 |
| Apr 21 2017 |
3525 |
328.39 |
| Apr 14 2017 |
2580 |
328.72 |
| Apr 14 2017 |
3219 |
361.46 |
| Apr 14 2017 |
6943 |
383.3 |
| Apr 14 2017 |
3570 |
328.39 |
| Apr 07 2017 |
7029 |
383.3 |
| Apr 07 2017 |
2238 |
334.4 |
| Apr 07 2017 |
2553 |
328.72 |
| Apr 07 2017 |
3440 |
328.39 |
| Mar 31 2017 |
2304 |
334.4 |
| Mar 31 2017 |
7142 |
382.27 |
| Mar 31 2017 |
2750 |
331.97 |
| Mar 31 2017 |
3702 |
331.19 |
| Mar 24 2017 |
3738 |
350.77 |
| Mar 24 2017 |
2255 |
334.4 |
| Mar 24 2017 |
4951 |
357 |
| Mar 24 2017 |
4092 |
336.93 |
| Mar 17 2017 |
2275 |
334.4 |
| Mar 17 2017 |
5013 |
357 |
| Mar 17 2017 |
3784 |
350.77 |
| Mar 17 2017 |
4124 |
336.93 |
| Mar 10 2017 |
5049 |
357 |
| Mar 10 2017 |
2274 |
334.4 |
| Mar 10 2017 |
3834 |
350.77 |
| Mar 10 2017 |
4151 |
336.93 |
| Mar 03 2017 |
5025 |
357 |
| Mar 03 2017 |
2276 |
334.4 |
| Mar 03 2017 |
3845 |
350.77 |
| Mar 03 2017 |
4159 |
336.93 |
| Feb 24 2017 |
2313 |
334.4 |
| Feb 24 2017 |
4994 |
357 |
| Feb 24 2017 |
4821 |
363.51 |
| Feb 24 2017 |
5109 |
348.27 |
| Feb 17 2017 |
2262 |
334.4 |
| Feb 17 2017 |
4842 |
357 |
| Feb 17 2017 |
4848 |
363.51 |
| Feb 17 2017 |
5136 |
348.27 |
| Feb 10 2017 |
4862 |
357 |
| Feb 10 2017 |
2294 |
334.4 |
| Feb 10 2017 |
4894 |
363.51 |
| Feb 10 2017 |
5152 |
348.27 |
| Feb 03 2017 |
4907 |
363.51 |
| Feb 03 2017 |
4869 |
357 |
| Feb 03 2017 |
2297 |
334.4 |
| Feb 03 2017 |
5169 |
348.27 |
| Jan 27 2017 |
2296 |
334.4 |
| Jan 27 2017 |
4883 |
357 |
| Jan 27 2017 |
4896 |
363.51 |
| Jan 27 2017 |
5180 |
348.27 |
| Jan 20 2017 |
2292 |
334.4 |
| Jan 20 2017 |
4891 |
357 |
| Jan 20 2017 |
4901 |
363.51 |
| Jan 20 2017 |
5189 |
348.27 |
| Jan 13 2017 |
4903 |
363.51 |
| Jan 13 2017 |
2292 |
334.4 |
| Jan 13 2017 |
4891 |
357 |
| Jan 13 2017 |
5194 |
348.27 |
| Jan 06 2017 |
4903 |
363.51 |
| Jan 06 2017 |
4891 |
357 |
| Jan 06 2017 |
2292 |
334.4 |
| Jan 06 2017 |
5188 |
348.27 |
| Dec 30 2016 |
4895 |
357 |
| Dec 30 2016 |
2296 |
334.4 |
| Dec 30 2016 |
4903 |
363.51 |
| Dec 30 2016 |
5190 |
348.27 |
| Dec 23 2016 |
4903 |
363.51 |
| Dec 23 2016 |
4895 |
357 |
| Dec 23 2016 |
2296 |
334.4 |
| Dec 23 2016 |
5190 |
348.27 |
| Dec 16 2016 |
4903 |
363.51 |
| Dec 16 2016 |
2296 |
334.4 |
| Dec 16 2016 |
4889 |
357 |
| Dec 16 2016 |
5190 |
348.27 |
| Dec 09 2016 |
2296 |
334.4 |
| Dec 09 2016 |
4889 |
357 |
| Dec 09 2016 |
4902 |
363.51 |
| Dec 09 2016 |
5190 |
348.27 |
| Dec 02 2016 |
4889 |
357 |
| Dec 02 2016 |
2296 |
334.4 |
| Dec 02 2016 |
4902 |
363.51 |
| Dec 02 2016 |
5190 |
348.27 |
| Nov 25 2016 |
4902 |
363.51 |
| Nov 25 2016 |
2292 |
334.4 |
| Nov 25 2016 |
4885 |
357 |
| Nov 25 2016 |
5187 |
348.27 |
| Nov 18 2016 |
2292 |
334.4 |
| Nov 18 2016 |
4885 |
357 |
| Nov 18 2016 |
4902 |
363.51 |
| Nov 18 2016 |
5187 |
348.27 |
| Nov 11 2016 |
4885 |
357 |
| Nov 11 2016 |
2292 |
334.4 |
| Nov 11 2016 |
4896 |
363.51 |
| Nov 11 2016 |
5183 |
348.27 |
| Nov 04 2016 |
2292 |
334.4 |
| Nov 04 2016 |
4885 |
357 |
| Nov 04 2016 |
4896 |
363.51 |
| Nov 04 2016 |
5183 |
348.27 |
| Oct 28 2016 |
4906 |
363.51 |
| Oct 28 2016 |
2290 |
334.4 |
| Oct 28 2016 |
4886 |
357 |
| Oct 28 2016 |
5186 |
348.27 |
| Oct 21 2016 |
2290 |
334.4 |
| Oct 21 2016 |
4888 |
357 |
| Oct 21 2016 |
4912 |
363.51 |
| Oct 21 2016 |
5191 |
348.27 |
| Oct 14 2016 |
4911 |
357 |
| Oct 14 2016 |
2294 |
334.4 |
| Oct 14 2016 |
4919 |
363.51 |
| Oct 14 2016 |
5214 |
348.27 |
| Oct 07 2016 |
4919 |
363.51 |
| Oct 07 2016 |
4916 |
357 |
| Oct 07 2016 |
2294 |
334.4 |
| Oct 07 2016 |
5219 |
348.27 |
| Sep 30 2016 |
2323 |
334.4 |
| Sep 30 2016 |
4922 |
357 |
| Sep 30 2016 |
4925 |
363.51 |
| Sep 30 2016 |
5222 |
348.27 |
| Sep 23 2016 |
2319 |
334.4 |
| Sep 23 2016 |
4923 |
357 |
| Sep 23 2016 |
4885 |
363.51 |
| Sep 23 2016 |
5198 |
348.27 |
| Sep 16 2016 |
2317 |
334.4 |
| Sep 16 2016 |
4960 |
357 |
| Sep 16 2016 |
4863 |
363.51 |
| Sep 16 2016 |
5214 |
348.27 |
| Sep 09 2016 |
2400 |
334.4 |
| Sep 09 2016 |
6402 |
373.59 |
| Sep 09 2016 |
4936 |
363.51 |
| Sep 09 2016 |
5251 |
348.27 |
| Sep 02 2016 |
2443 |
334.4 |
| Sep 02 2016 |
6505 |
373.59 |
| Sep 02 2016 |
4952 |
363.51 |
| Sep 02 2016 |
5326 |
348.27 |
| Aug 26 2016 |
6531 |
373.59 |
| Aug 26 2016 |
2396 |
334.4 |
| Aug 26 2016 |
4637 |
363.51 |
| Aug 26 2016 |
5012 |
348.27 |
| Aug 19 2016 |
4655 |
363.51 |
| Aug 19 2016 |
6563 |
373.59 |
| Aug 19 2016 |
2438 |
334.4 |
| Aug 19 2016 |
5040 |
348.27 |
| Aug 12 2016 |
2809 |
334.4 |
| Aug 12 2016 |
6636 |
373.59 |
| Aug 12 2016 |
3473 |
346.43 |
| Aug 12 2016 |
4222 |
328.28 |
| Aug 05 2016 |
6669 |
373.59 |
| Aug 05 2016 |
2817 |
334.4 |
| Aug 05 2016 |
3539 |
346.43 |
| Aug 05 2016 |
4331 |
328.28 |
| Jul 29 2016 |
3420 |
346.43 |
| Jul 29 2016 |
2812 |
334.4 |
| Jul 29 2016 |
6700 |
373.59 |
| Jul 29 2016 |
4335 |
328.28 |
| Jul 22 2016 |
3530 |
346.43 |
| Jul 22 2016 |
2908 |
334.4 |
| Jul 22 2016 |
6831 |
373.59 |
| Jul 22 2016 |
4415 |
328.28 |
| Jun 22 2016 |
3649 |
346.43 |
| Jun 22 2016 |
8972 |
392.91 |
| Jun 22 2016 |
2941 |
334.4 |
| Jun 22 2016 |
5133 |
329.07 |
| Jun 15 2016 |
3722 |
346.43 |
| Jun 15 2016 |
9044 |
392.91 |
| Jun 15 2016 |
3006 |
334.4 |
| Jun 15 2016 |
5195 |
329.07 |
| Jun 08 2016 |
9135 |
392.91 |
| Jun 08 2016 |
3031 |
334.4 |
| Jun 08 2016 |
3701 |
346.43 |
| Jun 08 2016 |
5213 |
329.07 |
| Jun 01 2016 |
3192 |
334.4 |
| Jun 01 2016 |
9185 |
392.91 |
| Jun 01 2016 |
3774 |
346.43 |
| Jun 01 2016 |
5433 |
329.07 |
| May 25 2016 |
9203 |
392.91 |
| May 25 2016 |
3167 |
334.4 |
| May 25 2016 |
3794 |
346.43 |
| May 25 2016 |
5486 |
329.07 |
| May 18 2016 |
9274 |
392.91 |
| May 18 2016 |
4244 |
351.95 |
| May 18 2016 |
9577 |
368.34 |
| May 11 2016 |
4245 |
351.95 |
| May 11 2016 |
12482 |
423.37 |
| May 11 2016 |
9736 |
369.81 |
| May 04 2016 |
12381 |
423.37 |
| May 04 2016 |
4234 |
351.95 |
| May 04 2016 |
9698 |
369.81 |
| Apr 27 2016 |
12640 |
423.37 |
| Apr 27 2016 |
4367 |
351.95 |
| Apr 27 2016 |
9884 |
369.81 |
| Apr 20 2016 |
2286 |
317.32 |
| Apr 20 2016 |
12663 |
423.37 |
| Apr 20 2016 |
8003 |
352.67 |
| Apr 13 2016 |
12565 |
423.37 |
| Apr 13 2016 |
2410 |
317.46 |
| Apr 13 2016 |
7093 |
343.94 |
| Apr 06 2016 |
2153 |
311.88 |
| Apr 06 2016 |
12584 |
423.37 |
| Apr 06 2016 |
6250 |
334.18 |
| Mar 30 2016 |
1492 |
296.38 |
| Mar 30 2016 |
12490 |
423.37 |
| Mar 30 2016 |
5650 |
328.13 |
| Mar 23 2016 |
12512 |
423.37 |
| Mar 23 2016 |
1559 |
296.38 |
| Mar 23 2016 |
5764 |
328.13 |
| Mar 16 2016 |
12401 |
423.37 |
| Mar 16 2016 |
1583 |
296.38 |
| Mar 16 2016 |
5714 |
328.13 |
| Mar 09 2016 |
12350 |
423.37 |
| Mar 09 2016 |
1717 |
299.27 |
| Mar 09 2016 |
5337 |
324.09 |
| Mar 02 2016 |
1716 |
299.27 |
| Mar 02 2016 |
12337 |
423.37 |
| Mar 02 2016 |
5319 |
324.09 |
| Feb 24 2016 |
12280 |
423.37 |
| Feb 24 2016 |
1724 |
299.27 |
| Feb 24 2016 |
5325 |
324.09 |
| Feb 17 2016 |
12340 |
423.37 |
| Feb 17 2016 |
1754 |
299.27 |
| Feb 17 2016 |
5384 |
324.09 |
| Feb 10 2016 |
1765 |
299.27 |
| Feb 10 2016 |
12359 |
423.37 |
| Feb 10 2016 |
5416 |
324.09 |
| Feb 03 2016 |
12349 |
423.37 |
| Feb 03 2016 |
1779 |
299.27 |
| Feb 03 2016 |
5444 |
324.09 |
| Jan 27 2016 |
12336 |
423.37 |
| Jan 27 2016 |
1793 |
299.27 |
| Jan 27 2016 |
5452 |
324.09 |
| Jan 20 2016 |
12366 |
423.37 |
| Jan 20 2016 |
1803 |
299.27 |
| Jan 20 2016 |
5461 |
324.09 |
| Jan 13 2016 |
1805 |
299.27 |
| Jan 13 2016 |
12387 |
423.37 |
| Jan 13 2016 |
5468 |
324.09 |
| Jan 06 2016 |
12394 |
423.37 |
| Jan 06 2016 |
1805 |
299.27 |
| Jan 06 2016 |
5471 |
324.09 |
| Dec 30 2015 |
12394 |
423.37 |
| Dec 30 2015 |
1805 |
299.27 |
| Dec 30 2015 |
5470 |
324.09 |
| Dec 23 2015 |
12393 |
423.37 |
| Dec 23 2015 |
1805 |
299.27 |
| Dec 23 2015 |
5470 |
324.09 |
| Dec 16 2015 |
12393 |
423.37 |
| Dec 16 2015 |
1805 |
299.27 |
| Dec 16 2015 |
5470 |
324.09 |
| Dec 09 2015 |
12403 |
423.37 |
| Dec 09 2015 |
1805 |
299.27 |
| Dec 09 2015 |
5471 |
324.09 |
| Dec 02 2015 |
12404 |
423.37 |
| Dec 02 2015 |
1805 |
299.27 |
| Dec 02 2015 |
5473 |
324.09 |
| Nov 25 2015 |
1805 |
299.27 |
| Nov 25 2015 |
12404 |
423.37 |
| Nov 25 2015 |
5473 |
324.09 |
| Nov 18 2015 |
12404 |
423.37 |
| Nov 18 2015 |
1805 |
299.27 |
| Nov 18 2015 |
5473 |
324.09 |
| Nov 11 2015 |
12404 |
423.37 |
| Nov 11 2015 |
1803 |
299.27 |
| Nov 11 2015 |
5472 |
324.09 |
| Nov 04 2015 |
1803 |
299.27 |
| Nov 04 2015 |
12404 |
423.37 |
| Nov 04 2015 |
5472 |
324.09 |
| Oct 28 2015 |
12387 |
423.37 |
| Oct 28 2015 |
1803 |
299.27 |
| Oct 28 2015 |
5465 |
324.09 |
| Oct 21 2015 |
1797 |
299.27 |
| Oct 21 2015 |
12403 |
423.37 |
| Oct 21 2015 |
5467 |
324.09 |
| Oct 14 2015 |
1798 |
299.27 |
| Oct 14 2015 |
12417 |
423.37 |
| Oct 14 2015 |
5468 |
324.09 |
| Oct 07 2015 |
12390 |
423.37 |
| Oct 07 2015 |
1796 |
299.27 |
| Oct 07 2015 |
5466 |
324.09 |
| Sep 30 2015 |
12384 |
423.37 |
| Sep 30 2015 |
1796 |
299.27 |
| Sep 30 2015 |
5474 |
324.09 |
| Sep 23 2015 |
12379 |
423.37 |
| Sep 23 2015 |
1802 |
299.27 |
| Sep 23 2015 |
5500 |
324.09 |
| Sep 16 2015 |
1793 |
299.27 |
| Sep 16 2015 |
12380 |
423.37 |
| Sep 16 2015 |
5503 |
324.09 |
| Sep 09 2015 |
1608 |
284 |
| Sep 09 2015 |
1790 |
299.27 |
| Sep 09 2015 |
3326 |
296.22 |
| Sep 02 2015 |
1593 |
284 |
| Sep 02 2015 |
1807 |
299.27 |
| Sep 02 2015 |
3320 |
296.22 |
| Aug 26 2015 |
1853 |
299.27 |
| Aug 26 2015 |
1638 |
284 |
| Aug 26 2015 |
3376 |
296.22 |
| Aug 19 2015 |
1638 |
284 |
| Aug 19 2015 |
1929 |
299.27 |
| Aug 19 2015 |
3428 |
296.22 |
| Aug 12 2015 |
1660 |
284 |
| Aug 12 2015 |
2231 |
306.31 |
| Aug 12 2015 |
3759 |
300.74 |
| Aug 05 2015 |
1671 |
284 |
| Aug 05 2015 |
2452 |
309.84 |
| Aug 05 2015 |
4059 |
304.67 |
| Jul 29 2015 |
2453 |
309.84 |
| Jul 29 2015 |
1716 |
284 |
| Jul 29 2015 |
4113 |
304.67 |
| Jul 22 2015 |
1692 |
284 |
| Jul 22 2015 |
2419 |
309.25 |
| Jul 22 2015 |
3880 |
301.96 |
| Jul 15 2015 |
1757 |
284 |
| Jul 15 2015 |
2045 |
299.33 |
| Jul 15 2015 |
3322 |
292.58 |
| Jul 08 2015 |
1782 |
284 |
| Jul 08 2015 |
2062 |
299.33 |
| Jul 08 2015 |
3425 |
292.58 |
| Jul 01 2015 |
1809 |
284 |
| Jul 01 2015 |
2099 |
299.33 |
| Jul 01 2015 |
3448 |
292.58 |
| Jun 24 2015 |
1848 |
284 |
| Jun 24 2015 |
2143 |
299.33 |
| Jun 24 2015 |
3500 |
292.58 |
| Jun 17 2015 |
1868 |
284 |
| Jun 17 2015 |
2127 |
299.33 |
| Jun 17 2015 |
3581 |
292.58 |
| Jun 10 2015 |
2154 |
299.33 |
| Jun 10 2015 |
1891 |
284 |
| Jun 10 2015 |
3508 |
292.58 |
| Jun 03 2015 |
1903 |
284 |
| Jun 03 2015 |
2238 |
299.33 |
| Jun 03 2015 |
3589 |
292.58 |
| May 27 2015 |
1931 |
284 |
| May 27 2015 |
2224 |
299.33 |
| May 27 2015 |
3601 |
292.58 |
| May 20 2015 |
2251 |
299.33 |
| May 20 2015 |
1972 |
284 |
| May 20 2015 |
3662 |
292.58 |
| May 13 2015 |
1969 |
284.03 |
| May 13 2015 |
2271 |
299.33 |
| May 13 2015 |
3310 |
287.8 |
| May 06 2015 |
2207 |
299.33 |
| May 06 2015 |
1861 |
284.03 |
| May 06 2015 |
3202 |
287.8 |
| Apr 29 2015 |
1926 |
284.03 |
| Apr 29 2015 |
2292 |
299.33 |
| Apr 29 2015 |
3280 |
287.8 |
| Apr 22 2015 |
2355 |
299.33 |
| Apr 22 2015 |
1935 |
284.03 |
| Apr 22 2015 |
3283 |
287.8 |
| Apr 15 2015 |
1951 |
284.03 |
| Apr 15 2015 |
2683 |
305.72 |
| Apr 15 2015 |
3554 |
290.74 |
| Apr 08 2015 |
2721 |
305.72 |
| Apr 08 2015 |
1984 |
284.03 |
| Apr 08 2015 |
3605 |
290.74 |
| Apr 01 2015 |
2017 |
284.03 |
| Apr 01 2015 |
2771 |
305.72 |
| Apr 01 2015 |
3660 |
290.74 |
| Mar 25 2015 |
1985 |
284.03 |
| Mar 25 2015 |
2654 |
305.72 |
| Mar 25 2015 |
3596 |
290.74 |
| Mar 18 2015 |
2005 |
284.03 |
| Mar 18 2015 |
2932 |
312.19 |
| Mar 18 2015 |
3727 |
293.23 |
| Mar 11 2015 |
3012 |
312.19 |
| Mar 11 2015 |
2027 |
284.03 |
| Mar 11 2015 |
3916 |
293.23 |
| Mar 04 2015 |
2064 |
284.03 |
| Mar 04 2015 |
3067 |
312.19 |
| Mar 04 2015 |
3950 |
293.23 |
| Feb 25 2015 |
3077 |
312.19 |
| Feb 25 2015 |
2076 |
284.03 |
| Feb 25 2015 |
3982 |
293.23 |
| Feb 18 2015 |
3159 |
312.19 |
| Feb 18 2015 |
2109 |
284.03 |
| Feb 18 2015 |
4037 |
293.23 |
| Feb 11 2015 |
3186 |
312.19 |
| Feb 11 2015 |
2122 |
284.03 |
| Feb 11 2015 |
4051 |
293.23 |
| Feb 04 2015 |
2126 |
284.03 |
| Feb 04 2015 |
3200 |
312.19 |
| Feb 04 2015 |
4058 |
293.23 |
| Jan 28 2015 |
2135 |
284.03 |
| Jan 28 2015 |
3199 |
312.19 |
| Jan 28 2015 |
4080 |
293.23 |
| Jan 21 2015 |
2142 |
284.03 |
| Jan 21 2015 |
3213 |
312.19 |
| Jan 21 2015 |
4094 |
293.23 |
| Jan 14 2015 |
3215 |
312.19 |
| Jan 14 2015 |
2152 |
284.03 |
| Jan 14 2015 |
4102 |
293.23 |
| Jan 07 2015 |
3215 |
312.19 |
| Jan 07 2015 |
2154 |
284.03 |
| Jan 07 2015 |
4098 |
293.23 |
| Dec 31 2014 |
2154 |
284.03 |
| Dec 31 2014 |
3215 |
312.19 |
| Dec 31 2014 |
4098 |
293.23 |
| Dec 24 2014 |
3215 |
312.19 |
| Dec 24 2014 |
2154 |
284.03 |
| Dec 24 2014 |
4098 |
293.23 |
| Dec 17 2014 |
2154 |
284.03 |
| Dec 17 2014 |
3215 |
312.19 |
| Dec 17 2014 |
4100 |
293.23 |
| Dec 10 2014 |
2154 |
284.03 |
| Dec 10 2014 |
3215 |
312.19 |
| Dec 10 2014 |
4100 |
293.23 |
| Dec 03 2014 |
2154 |
284.03 |
| Dec 03 2014 |
3215 |
312.19 |
| Dec 03 2014 |
4100 |
293.23 |
| Nov 26 2014 |
3215 |
312.19 |
| Nov 26 2014 |
2154 |
284.03 |
| Nov 26 2014 |
4100 |
293.23 |
| Nov 19 2014 |
2154 |
284.03 |
| Nov 19 2014 |
3215 |
312.19 |
| Nov 19 2014 |
4100 |
293.23 |
| Nov 12 2014 |
2154 |
284.03 |
| Nov 12 2014 |
3215 |
312.19 |
| Nov 12 2014 |
4100 |
293.23 |
| Nov 05 2014 |
3215 |
312.19 |
| Nov 05 2014 |
2154 |
284.03 |
| Nov 05 2014 |
4100 |
293.23 |
| Oct 29 2014 |
3215 |
312.19 |
| Oct 29 2014 |
2154 |
284.03 |
| Oct 29 2014 |
4101 |
293.23 |
| Oct 22 2014 |
2151 |
284.03 |
| Oct 22 2014 |
3215 |
312.19 |
| Oct 22 2014 |
4111 |
293.23 |
| Oct 15 2014 |
3211 |
312.19 |
| Oct 15 2014 |
2149 |
284.03 |
| Oct 15 2014 |
4111 |
293.23 |
| Oct 08 2014 |
3225 |
312.19 |
| Oct 08 2014 |
2147 |
284.03 |
| Oct 08 2014 |
4121 |
293.23 |
| Oct 01 2014 |
2155 |
284.03 |
| Oct 01 2014 |
3227 |
312.19 |
| Oct 01 2014 |
4123 |
293.23 |
| Sep 24 2014 |
2156 |
284.06 |
| Sep 24 2014 |
3227 |
312.19 |
| Sep 24 2014 |
4668 |
300.95 |
| Sep 17 2014 |
3225 |
312.19 |
| Sep 17 2014 |
2186 |
284.06 |
| Sep 17 2014 |
4694 |
300.95 |
| Sep 10 2014 |
6720 |
356.38 |
| Sep 10 2014 |
3238 |
312.19 |
| Sep 10 2014 |
4701 |
300.95 |
| Sep 03 2014 |
6730 |
356.38 |
| Sep 03 2014 |
3238 |
312.19 |
| Sep 03 2014 |
4749 |
300.95 |
| Aug 27 2014 |
6808 |
356.38 |
| Aug 27 2014 |
3214 |
312.19 |
| Aug 27 2014 |
4749 |
300.95 |
| Aug 20 2014 |
3232 |
312.19 |
| Aug 20 2014 |
6784 |
356.38 |
| Aug 20 2014 |
4757 |
300.95 |
| Aug 13 2014 |
6808 |
356.38 |
| Aug 13 2014 |
3880 |
323.76 |
| Aug 13 2014 |
5728 |
311.99 |
| Aug 06 2014 |
13586 |
428.71 |
| Aug 06 2014 |
3936 |
323.76 |
| Aug 06 2014 |
6800 |
323.76 |
| Jul 30 2014 |
3948 |
323.76 |
| Jul 30 2014 |
13578 |
428.71 |
| Jul 30 2014 |
6858 |
323.76 |
| Jul 23 2014 |
13438 |
428.71 |
| Jul 23 2014 |
3976 |
323.76 |
| Jul 23 2014 |
6844 |
323.76 |
| Jul 16 2014 |
13436 |
428.71 |
| Jul 16 2014 |
5630 |
348.11 |
| Jul 16 2014 |
9275 |
348.11 |
| Jul 09 2014 |
13559 |
428.71 |
| Jul 09 2014 |
5670 |
348.11 |
| Jul 09 2014 |
9286 |
348.11 |
| Jul 02 2014 |
13678 |
428.71 |
| Jul 02 2014 |
5718 |
348.11 |
| Jul 02 2014 |
9396 |
348.11 |
| Jun 25 2014 |
13807 |
428.71 |
| Jun 25 2014 |
5777 |
348.11 |
| Jun 25 2014 |
9366 |
348.11 |
| Jun 18 2014 |
13918 |
428.71 |
| Jun 18 2014 |
5804 |
348.11 |
| Jun 18 2014 |
9401 |
348.11 |
| Jun 11 2014 |
5848 |
348.11 |
| Jun 11 2014 |
13938 |
428.71 |
| Jun 11 2014 |
9512 |
348.11 |
| Jun 04 2014 |
14233 |
428.71 |
| Jun 04 2014 |
5921 |
348.11 |
| Jun 04 2014 |
9588 |
348.11 |
| May 28 2014 |
14255 |
428.71 |
| May 28 2014 |
5920 |
348.11 |
| May 28 2014 |
9596 |
348.11 |
| May 21 2014 |
5940 |
348.11 |
| May 21 2014 |
14339 |
428.71 |
| May 21 2014 |
9640 |
348.11 |
| May 14 2014 |
6001 |
348.11 |
| May 14 2014 |
11369 |
397.7 |
| May 14 2014 |
9131 |
342.93 |
| May 07 2014 |
11190 |
397.7 |
| May 07 2014 |
5883 |
348.11 |
| May 07 2014 |
9082 |
342.93 |
| Apr 30 2014 |
6134 |
348.11 |
| Apr 30 2014 |
11589 |
397.7 |
| Apr 30 2014 |
9364 |
342.93 |
| Apr 23 2014 |
6286 |
348.11 |
| Apr 23 2014 |
11693 |
397.7 |
| Apr 23 2014 |
9498 |
342.93 |
| Apr 16 2014 |
11631 |
397.7 |
| Apr 16 2014 |
8384 |
371.73 |
| Apr 16 2014 |
12835 |
370.72 |
| Apr 09 2014 |
11770 |
397.7 |
| Apr 09 2014 |
8681 |
371.73 |
| Apr 09 2014 |
13030 |
370.72 |
| Apr 02 2014 |
8037 |
364.78 |
| Apr 02 2014 |
11888 |
397.7 |
| Apr 02 2014 |
13741 |
377.95 |
| Mar 26 2014 |
12132 |
397.7 |
| Mar 26 2014 |
8986 |
375.73 |
| Mar 26 2014 |
14963 |
386.71 |
| Mar 19 2014 |
12198 |
397.7 |
| Mar 19 2014 |
12656 |
411.19 |
| Mar 19 2014 |
17177 |
402.2 |
| Mar 12 2014 |
12191 |
397.7 |
| Mar 12 2014 |
12666 |
411.19 |
| Mar 12 2014 |
17193 |
402.2 |
| Mar 05 2014 |
12217 |
397.7 |
| Mar 05 2014 |
16441 |
397.7 |
| Feb 26 2014 |
12237 |
397.7 |
| Feb 26 2014 |
16471 |
397.7 |
| Feb 19 2014 |
12263 |
397.7 |
| Feb 19 2014 |
16488 |
397.7 |
| Feb 12 2014 |
12266 |
397.7 |
| Feb 12 2014 |
16482 |
397.7 |
| Feb 05 2014 |
12357 |
397.7 |
| Feb 05 2014 |
16557 |
397.7 |
| Jan 29 2014 |
12435 |
397.7 |
| Jan 29 2014 |
16567 |
397.7 |
| Jan 22 2014 |
12417 |
397.7 |
| Jan 22 2014 |
16517 |
397.7 |
| Jan 15 2014 |
12454 |
397.7 |
| Jan 15 2014 |
16547 |
397.7 |
| Jan 08 2014 |
12467 |
397.7 |
| Jan 08 2014 |
16509 |
397.7 |
| Jan 01 2014 |
12468 |
397.7 |
| Jan 01 2014 |
16509 |
397.7 |
| Dec 25 2013 |
12468 |
397.7 |
| Dec 25 2013 |
16512 |
397.7 |
| Dec 18 2013 |
12468 |
397.7 |
| Dec 18 2013 |
16512 |
397.7 |
| Dec 11 2013 |
12468 |
397.7 |
| Dec 11 2013 |
16513 |
397.7 |
| Dec 04 2013 |
12468 |
397.7 |
| Dec 04 2013 |
16514 |
397.7 |
| Nov 27 2013 |
12468 |
397.7 |
| Nov 27 2013 |
16514 |
397.7 |
| Nov 20 2013 |
12468 |
397.7 |
| Nov 20 2013 |
16515 |
397.7 |
| Nov 13 2013 |
12468 |
397.7 |
| Nov 13 2013 |
16515 |
397.7 |
| Nov 06 2013 |
12469 |
397.7 |
| Nov 06 2013 |
16515 |
397.7 |
| Oct 30 2013 |
12468 |
397.7 |
| Oct 30 2013 |
16514 |
397.7 |
| Oct 23 2013 |
12468 |
397.7 |
| Oct 23 2013 |
16512 |
397.7 |
