| Apr 28 2026 |
7343 |
324.7 |
| Apr 21 2026 |
8154 |
324.7 |
| Apr 14 2026 |
8205 |
324.7 |
| Apr 07 2026 |
9238 |
324.7 |
| Mar 31 2026 |
9169 |
324.7 |
| Mar 24 2026 |
9151 |
324.7 |
| Mar 17 2026 |
9215 |
324.7 |
| Mar 10 2026 |
9279 |
324.7 |
| Mar 03 2026 |
9327 |
324.7 |
| Feb 24 2026 |
9547 |
324.7 |
| Feb 17 2026 |
9605 |
324.7 |
| Feb 10 2026 |
9609 |
324.7 |
| Feb 03 2026 |
9609 |
324.7 |
| Jan 27 2026 |
9591 |
324.7 |
| Jan 20 2026 |
9591 |
324.7 |
| Jan 13 2026 |
9591 |
324.7 |
| Jan 06 2026 |
9591 |
324.7 |
| Dec 30 2025 |
9591 |
324.7 |
| Dec 23 2025 |
9591 |
324.7 |
| Dec 16 2025 |
9591 |
324.7 |
| Dec 09 2025 |
9325 |
324.7 |
| Dec 02 2025 |
9199 |
324.7 |
| Nov 25 2025 |
8985 |
324.7 |
| Nov 18 2025 |
9010 |
324.7 |
| Nov 11 2025 |
8605 |
324.7 |
| Nov 04 2025 |
8618 |
324.7 |
| Oct 28 2025 |
8821 |
324.7 |
| Oct 21 2025 |
8858 |
324.7 |
| Oct 14 2025 |
9028 |
324.7 |
| Oct 07 2025 |
9138 |
324.7 |
| Sep 30 2025 |
9213 |
324.7 |
| Sep 23 2025 |
9318 |
324.7 |
| Sep 16 2025 |
9176 |
324.7 |
| Sep 09 2025 |
9345 |
324.7 |
| Sep 02 2025 |
7912 |
324.7 |
| Aug 26 2025 |
7902 |
324.7 |
| Aug 19 2025 |
7941 |
324.7 |
| Aug 12 2025 |
8419 |
324.7 |
| Aug 05 2025 |
8776 |
324.7 |
| Jul 29 2025 |
8830 |
324.7 |
| Jul 22 2025 |
8556 |
324.7 |
| Jul 15 2025 |
8736 |
324.7 |
| Jul 08 2025 |
8742 |
324.7 |
| Jul 01 2025 |
8666 |
324.7 |
| Jun 24 2025 |
8715 |
324.7 |
| Jun 17 2025 |
8851 |
324.7 |
| Jun 10 2025 |
7768 |
324.7 |
| Jun 03 2025 |
7768 |
324.7 |
| May 27 2025 |
8820 |
324.7 |
| Sep 09 2015 |
24308 |
568.38 |
| Sep 09 2015 |
35603 |
568.38 |
| Sep 02 2015 |
24065 |
568.38 |
| Sep 02 2015 |
35542 |
568.38 |
| Aug 26 2015 |
24314 |
568.38 |
| Aug 26 2015 |
35733 |
568.38 |
| Aug 19 2015 |
24403 |
568.38 |
| Aug 19 2015 |
36020 |
568.38 |
| Aug 12 2015 |
24536 |
568.38 |
| Aug 12 2015 |
36166 |
568.38 |
| Aug 05 2015 |
24421 |
568.38 |
| Aug 05 2015 |
22654 |
523.04 |
| Aug 05 2015 |
34256 |
545.71 |
| Jul 29 2015 |
22605 |
523.04 |
| Jul 29 2015 |
24644 |
568.38 |
| Jul 29 2015 |
34478 |
545.71 |
| Jul 22 2015 |
24551 |
568.38 |
| Jul 22 2015 |
22572 |
523.04 |
| Jul 22 2015 |
34556 |
545.71 |
| Jul 15 2015 |
24675 |
568.38 |
| Jul 15 2015 |
22924 |
523.04 |
| Jul 15 2015 |
34756 |
545.71 |
| Jul 08 2015 |
24735 |
568.38 |
| Jul 08 2015 |
23023 |
523.04 |
| Jul 08 2015 |
34920 |
545.71 |
| Jul 01 2015 |
24854 |
568.38 |
| Jul 01 2015 |
23170 |
523.04 |
| Jul 01 2015 |
35072 |
545.71 |
| Jun 24 2015 |
24963 |
568.38 |
| Jun 24 2015 |
23204 |
523.04 |
| Jun 24 2015 |
35184 |
545.71 |
| Jun 17 2015 |
25035 |
568.38 |
| Jun 17 2015 |
23053 |
523.04 |
| Jun 17 2015 |
35154 |
545.71 |
| Jun 10 2015 |
23323 |
523.04 |
| Jun 10 2015 |
25047 |
568.38 |
| Jun 10 2015 |
35313 |
545.71 |
| Jun 03 2015 |
25125 |
568.38 |
| Jun 03 2015 |
23481 |
523.04 |
| Jun 03 2015 |
35568 |
545.71 |
| May 27 2015 |
25075 |
568.38 |
| May 27 2015 |
23259 |
523.04 |
| May 27 2015 |
35212 |
545.71 |
| May 20 2015 |
23342 |
523.04 |
| May 20 2015 |
25191 |
568.38 |
| May 20 2015 |
35287 |
545.71 |
| May 13 2015 |
25095 |
568.38 |
| May 13 2015 |
23651 |
523.04 |
| May 13 2015 |
35405 |
545.71 |
| May 06 2015 |
23464 |
523.04 |
| May 06 2015 |
24606 |
568.38 |
| May 06 2015 |
34980 |
545.71 |
| Apr 29 2015 |
24708 |
568.38 |
| Apr 29 2015 |
23777 |
523.04 |
| Apr 29 2015 |
35219 |
545.71 |
| Apr 22 2015 |
23850 |
523.04 |
| Apr 22 2015 |
24880 |
568.38 |
| Apr 22 2015 |
35424 |
545.71 |
| Apr 15 2015 |
24684 |
568.38 |
| Apr 15 2015 |
23352 |
523.04 |
| Apr 15 2015 |
34902 |
545.71 |
| Apr 08 2015 |
23473 |
523.04 |
| Apr 08 2015 |
25013 |
568.38 |
| Apr 08 2015 |
35102 |
545.71 |
| Apr 01 2015 |
25321 |
568.38 |
| Apr 01 2015 |
23630 |
523.04 |
| Apr 01 2015 |
35797 |
545.71 |
| Mar 25 2015 |
25039 |
568.38 |
| Mar 25 2015 |
22968 |
523.04 |
| Mar 25 2015 |
34821 |
545.71 |
| Mar 18 2015 |
24223 |
568.38 |
| Mar 18 2015 |
21907 |
523.04 |
| Mar 18 2015 |
33464 |
545.71 |
| Mar 11 2015 |
22424 |
523.04 |
| Mar 11 2015 |
24472 |
568.38 |
| Mar 11 2015 |
34345 |
545.71 |
| Mar 04 2015 |
24829 |
568.38 |
| Mar 04 2015 |
22837 |
523.04 |
| Mar 04 2015 |
34769 |
545.71 |
| Feb 25 2015 |
22875 |
523.04 |
| Feb 25 2015 |
24638 |
568.38 |
| Feb 25 2015 |
34761 |
545.71 |
| Feb 18 2015 |
23105 |
523.04 |
| Feb 18 2015 |
24763 |
568.38 |
| Feb 18 2015 |
34865 |
545.71 |
| Feb 11 2015 |
23106 |
523.04 |
| Feb 11 2015 |
24894 |
568.38 |
| Feb 11 2015 |
34896 |
545.71 |
| Feb 04 2015 |
24870 |
568.38 |
| Feb 04 2015 |
23168 |
523.04 |
| Feb 04 2015 |
34926 |
545.71 |
| Jan 28 2015 |
24887 |
568.38 |
| Jan 28 2015 |
23119 |
523.04 |
| Jan 28 2015 |
34882 |
545.71 |
| Jan 21 2015 |
24855 |
568.38 |
| Jan 21 2015 |
23156 |
523.04 |
| Jan 21 2015 |
34924 |
545.71 |
| Jan 14 2015 |
23176 |
523.04 |
| Jan 14 2015 |
24843 |
568.38 |
| Jan 14 2015 |
34927 |
545.71 |
| Jan 07 2015 |
23175 |
523.04 |
| Jan 07 2015 |
24824 |
568.38 |
| Jan 07 2015 |
34910 |
545.71 |
| Dec 31 2014 |
24827 |
568.38 |
| Dec 31 2014 |
23175 |
523.04 |
| Dec 31 2014 |
34938 |
545.71 |
| Dec 24 2014 |
23175 |
523.04 |
| Dec 24 2014 |
24827 |
568.38 |
| Dec 24 2014 |
34938 |
545.71 |
| Dec 17 2014 |
24805 |
568.38 |
| Dec 17 2014 |
23175 |
523.04 |
| Dec 17 2014 |
34927 |
545.71 |
| Dec 10 2014 |
24806 |
568.38 |
| Dec 10 2014 |
23175 |
523.04 |
| Dec 10 2014 |
34928 |
545.71 |
| Dec 03 2014 |
24806 |
568.38 |
| Dec 03 2014 |
23175 |
523.04 |
| Dec 03 2014 |
34928 |
545.71 |
| Nov 26 2014 |
23175 |
523.04 |
| Nov 26 2014 |
24806 |
568.38 |
| Nov 26 2014 |
34928 |
545.71 |
| Nov 19 2014 |
24806 |
568.38 |
| Nov 19 2014 |
23175 |
523.04 |
| Nov 19 2014 |
34927 |
545.71 |
| Nov 12 2014 |
24807 |
568.38 |
| Nov 12 2014 |
23175 |
523.04 |
| Nov 12 2014 |
34930 |
545.71 |
| Nov 05 2014 |
23175 |
523.04 |
| Nov 05 2014 |
24807 |
568.38 |
| Nov 05 2014 |
34932 |
545.71 |
| Oct 29 2014 |
23168 |
523.04 |
| Oct 29 2014 |
24807 |
568.38 |
| Oct 29 2014 |
34926 |
545.71 |
| Oct 22 2014 |
24697 |
568.38 |
| Oct 22 2014 |
23107 |
523.04 |
| Oct 22 2014 |
34916 |
545.71 |
| Oct 15 2014 |
22980 |
523.04 |
| Oct 15 2014 |
24675 |
568.38 |
| Oct 15 2014 |
34783 |
545.71 |
| Oct 08 2014 |
23009 |
523.04 |
| Oct 08 2014 |
24630 |
568.38 |
| Oct 08 2014 |
34765 |
545.71 |
| Oct 01 2014 |
24672 |
568.38 |
| Oct 01 2014 |
23015 |
523.04 |
| Oct 01 2014 |
34833 |
545.71 |
| Sep 24 2014 |
23119 |
523.04 |
| Sep 24 2014 |
32495 |
523.04 |
| Sep 17 2014 |
22898 |
523.04 |
| Sep 17 2014 |
32386 |
523.04 |
| Sep 10 2014 |
24098 |
563.37 |
| Sep 10 2014 |
22899 |
523.04 |
| Sep 10 2014 |
34546 |
543.21 |
| Sep 03 2014 |
23998 |
563.37 |
| Sep 03 2014 |
22969 |
523.04 |
| Sep 03 2014 |
34585 |
543.21 |
| Aug 27 2014 |
24164 |
563.37 |
| Aug 27 2014 |
22851 |
523.04 |
| Aug 27 2014 |
34696 |
543.21 |
| Aug 20 2014 |
22838 |
523.04 |
| Aug 20 2014 |
24071 |
563.37 |
| Aug 20 2014 |
34760 |
543.21 |
| Aug 13 2014 |
24239 |
563.37 |
| Aug 13 2014 |
36444 |
563.37 |
| Aug 06 2014 |
24354 |
563.37 |
| Aug 06 2014 |
36626 |
563.37 |
| Jul 30 2014 |
24369 |
563.37 |
| Jul 30 2014 |
36877 |
563.37 |
| Jul 23 2014 |
24057 |
563.37 |
| Jul 23 2014 |
36552 |
563.37 |
| Jul 16 2014 |
24011 |
563.37 |
| Jul 16 2014 |
36518 |
563.37 |
| Jul 09 2014 |
24197 |
563.37 |
| Jul 09 2014 |
36603 |
563.37 |
| Jul 02 2014 |
24396 |
563.37 |
| Jul 02 2014 |
36884 |
563.37 |
| Jun 25 2014 |
24606 |
563.37 |
| Jun 25 2014 |
37092 |
563.37 |
| Jun 18 2014 |
24754 |
563.37 |
| Jun 18 2014 |
37111 |
563.37 |
| Jun 11 2014 |
24719 |
563.37 |
| Jun 11 2014 |
37247 |
563.37 |
| Jun 04 2014 |
25174 |
563.37 |
| Jun 04 2014 |
37596 |
563.37 |
| May 28 2014 |
25067 |
563.37 |
| May 28 2014 |
37392 |
563.37 |
| May 21 2014 |
25101 |
563.37 |
| May 21 2014 |
37575 |
563.37 |
| May 14 2014 |
25279 |
563.37 |
| May 14 2014 |
37776 |
563.37 |
| May 07 2014 |
24780 |
563.37 |
| May 07 2014 |
37235 |
563.37 |
| Apr 30 2014 |
25599 |
563.37 |
| Apr 30 2014 |
38094 |
563.37 |
| Apr 23 2014 |
25906 |
563.37 |
| Apr 23 2014 |
38652 |
563.37 |
| Apr 16 2014 |
25653 |
563.37 |
| Apr 16 2014 |
38309 |
563.37 |
| Apr 09 2014 |
26038 |
563.37 |
| Apr 09 2014 |
38999 |
563.37 |
| Apr 02 2014 |
26221 |
563.37 |
| Apr 02 2014 |
38301 |
563.37 |
| Mar 26 2014 |
26722 |
563.37 |
| Mar 26 2014 |
38191 |
563.37 |
| Mar 19 2014 |
26916 |
563.37 |
| Mar 19 2014 |
38195 |
563.37 |
| Mar 12 2014 |
26900 |
563.37 |
| Mar 12 2014 |
38187 |
563.37 |
| Mar 05 2014 |
26885 |
563.37 |
| Mar 05 2014 |
37833 |
563.37 |
| Feb 26 2014 |
26865 |
563.37 |
| Feb 26 2014 |
37700 |
563.37 |
| Feb 19 2014 |
26897 |
563.37 |
| Feb 19 2014 |
37711 |
563.37 |
| Feb 12 2014 |
26859 |
563.37 |
| Feb 12 2014 |
37609 |
563.37 |
| Feb 05 2014 |
27061 |
563.37 |
| Feb 05 2014 |
37748 |
563.37 |
| Jan 29 2014 |
27254 |
563.37 |
| Jan 29 2014 |
37731 |
563.37 |
| Jan 22 2014 |
27165 |
563.37 |
| Jan 22 2014 |
37526 |
563.37 |
| Jan 15 2014 |
27247 |
563.37 |
| Jan 15 2014 |
37612 |
563.37 |
| Jan 08 2014 |
27301 |
563.37 |
| Jan 08 2014 |
37534 |
563.37 |
| Jan 01 2014 |
27307 |
563.37 |
| Jan 01 2014 |
37539 |
563.37 |
| Dec 25 2013 |
27307 |
563.37 |
| Dec 25 2013 |
37568 |
563.37 |
| Dec 18 2013 |
27307 |
563.37 |
| Dec 18 2013 |
37568 |
563.37 |
| Dec 11 2013 |
27308 |
563.37 |
| Dec 11 2013 |
37569 |
563.37 |
| Dec 04 2013 |
27310 |
563.37 |
| Dec 04 2013 |
37571 |
563.37 |
| Nov 27 2013 |
27310 |
563.37 |
| Nov 27 2013 |
37571 |
563.37 |
| Nov 20 2013 |
27310 |
563.37 |
| Nov 20 2013 |
37572 |
563.37 |
| Nov 13 2013 |
27312 |
563.37 |
| Nov 13 2013 |
37573 |
563.37 |
| Nov 06 2013 |
27313 |
563.37 |
| Nov 06 2013 |
37574 |
563.37 |
| Oct 30 2013 |
27311 |
563.37 |
| Oct 30 2013 |
37572 |
563.37 |
| Oct 23 2013 |
27312 |
563.37 |
| Oct 23 2013 |
37569 |
563.37 |
