| Nov 04 2025 |
10037 |
460.23 |
| Oct 28 2025 |
9994 |
460.23 |
| Oct 21 2025 |
10248 |
460.23 |
| Oct 14 2025 |
10522 |
460.23 |
| Oct 07 2025 |
10654 |
460.23 |
| Sep 30 2025 |
52 |
496.53 |
| Sep 30 2025 |
11492 |
478.38 |
| Sep 23 2025 |
35 |
503.38 |
| Sep 23 2025 |
6408 |
488.99 |
| Sep 16 2025 |
24 |
503.38 |
| Sep 16 2025 |
6762 |
488.99 |
| Sep 09 2025 |
17 |
503.38 |
| Sep 09 2025 |
6728 |
488.99 |
| Sep 02 2025 |
55 |
509.34 |
| Sep 02 2025 |
7416 |
497.06 |
| Aug 26 2025 |
55 |
509.34 |
| Aug 26 2025 |
7157 |
497.06 |
| Aug 19 2025 |
55 |
509.34 |
| Aug 19 2025 |
7492 |
497.06 |
| Aug 12 2025 |
55 |
509.34 |
| Aug 12 2025 |
7414 |
497.06 |
| Aug 05 2025 |
55 |
509.34 |
| Aug 05 2025 |
7140 |
497.06 |
| Jul 29 2025 |
55 |
509.34 |
| Jul 29 2025 |
7130 |
497.06 |
| Jul 22 2025 |
55 |
509.34 |
| Jul 22 2025 |
7139 |
497.06 |
| Jul 15 2025 |
55 |
509.34 |
| Jul 15 2025 |
7221 |
497.06 |
| Jul 08 2025 |
55 |
509.34 |
| Jul 08 2025 |
7057 |
497.06 |
| Jul 01 2025 |
55 |
509.34 |
| Jul 01 2025 |
7022 |
497.06 |
| Jun 24 2025 |
55 |
509.34 |
| Jun 24 2025 |
6943 |
497.06 |
| Jun 17 2025 |
55 |
509.34 |
| Jun 17 2025 |
6971 |
497.06 |
| Jun 10 2025 |
55 |
509.34 |
| Jun 10 2025 |
6969 |
497.06 |
| Jun 03 2025 |
55 |
509.34 |
| Jun 03 2025 |
6827 |
497.06 |
| May 27 2025 |
55 |
509.34 |
| May 27 2025 |
6939 |
497.06 |
| May 20 2025 |
55 |
509.34 |
| May 20 2025 |
6908 |
497.06 |
| May 13 2025 |
55 |
509.34 |
| May 13 2025 |
7102 |
497.06 |
| May 06 2025 |
55 |
509.34 |
| May 06 2025 |
7113 |
497.06 |
| Apr 29 2025 |
55 |
509.34 |
| Apr 29 2025 |
7283 |
497.06 |
| Apr 22 2025 |
55 |
509.34 |
| Apr 22 2025 |
7388 |
497.06 |
| Apr 15 2025 |
55 |
509.34 |
| Apr 15 2025 |
7491 |
497.06 |
| Apr 08 2025 |
55 |
509.34 |
| Apr 08 2025 |
7423 |
497.06 |
| Apr 01 2025 |
55 |
509.34 |
| Apr 01 2025 |
7341 |
497.06 |
| Mar 25 2025 |
55 |
509.34 |
| Mar 25 2025 |
7309 |
497.06 |
| Mar 18 2025 |
55 |
509.34 |
| Mar 18 2025 |
7306 |
497.06 |
| Mar 11 2025 |
55 |
509.34 |
| Mar 11 2025 |
7234 |
497.06 |
| Mar 04 2025 |
55 |
509.34 |
| Mar 04 2025 |
7201 |
497.06 |
| Feb 25 2025 |
55 |
509.34 |
| Feb 25 2025 |
7139 |
497.06 |
| Feb 18 2025 |
55 |
509.34 |
| Feb 18 2025 |
7088 |
497.06 |
| Feb 11 2025 |
55 |
509.34 |
| Feb 11 2025 |
7289 |
497.06 |
| Feb 04 2025 |
7282 |
497.06 |
| Jan 29 2025 |
7405 |
503.24 |
| Jan 22 2025 |
7412 |
503.24 |
| Jan 15 2025 |
7424 |
503.24 |
| Jan 08 2025 |
7424 |
503.24 |
| Jan 01 2025 |
7408 |
503.24 |
| Dec 25 2024 |
7408 |
503.24 |
| Dec 18 2024 |
7402 |
503.24 |
| Dec 11 2024 |
7389 |
503.24 |
| Dec 04 2024 |
7389 |
503.24 |
| Nov 27 2024 |
7542 |
517.58 |
| Nov 20 2024 |
7242 |
517.58 |
| Nov 13 2024 |
7210 |
517.58 |
| Nov 06 2024 |
6114 |
517.58 |
| Nov 06 2024 |
7199 |
474.53 |
| Oct 30 2024 |
6070 |
517.58 |
| Oct 30 2024 |
7057 |
474.53 |
| Oct 23 2024 |
6220 |
527.81 |
| Oct 23 2024 |
8054 |
474.53 |
| Oct 16 2024 |
6471 |
533.67 |
| Oct 16 2024 |
8018 |
474.53 |
| Oct 09 2024 |
6393 |
539.88 |
| Oct 09 2024 |
8058 |
474.53 |
| Oct 02 2024 |
3403 |
539.88 |
| Oct 02 2024 |
7954 |
474.53 |
| Sep 25 2024 |
3796 |
549.19 |
| Sep 25 2024 |
7827 |
474.53 |
| Sep 18 2024 |
4084 |
549.19 |
| Sep 18 2024 |
7723 |
474.53 |
| Sep 11 2024 |
4353 |
558.5 |
| Sep 11 2024 |
7653 |
474.53 |
| Sep 04 2024 |
4884 |
558.5 |
| Sep 04 2024 |
7978 |
474.53 |
| Aug 28 2024 |
5164 |
558.5 |
| Aug 28 2024 |
7971 |
474.53 |
| Aug 21 2024 |
5712 |
558.25 |
| Aug 21 2024 |
8036 |
474.53 |
| Aug 14 2024 |
5781 |
558.25 |
| Aug 14 2024 |
7568 |
474.53 |
| Aug 07 2024 |
5776 |
558.25 |
| Aug 07 2024 |
10182 |
474.53 |
| Jul 31 2024 |
5809 |
558.25 |
| Jul 31 2024 |
10294 |
474.53 |
| Jul 24 2024 |
5702 |
558.25 |
| Jul 24 2024 |
10216 |
474.53 |
| Jul 17 2024 |
5705 |
558.25 |
| Jul 17 2024 |
10119 |
474.53 |
| Jul 10 2024 |
5567 |
558.25 |
| Jul 10 2024 |
7776 |
474.53 |
| Jul 03 2024 |
5561 |
558.25 |
| Jul 03 2024 |
7976 |
474.53 |
| Jun 26 2024 |
5425 |
558.25 |
| Jun 26 2024 |
7828 |
474.53 |
| Jun 19 2024 |
5441 |
558.25 |
| Jun 19 2024 |
7963 |
474.53 |
| Jun 12 2024 |
5374 |
558.25 |
| Jun 12 2024 |
7905 |
474.53 |
| Jun 05 2024 |
4813 |
558.25 |
| Jun 05 2024 |
7970 |
474.53 |
| May 29 2024 |
4481 |
558.25 |
| May 29 2024 |
7938 |
474.53 |
| May 22 2024 |
4383 |
558.25 |
| May 22 2024 |
8183 |
474.53 |
| May 15 2024 |
4689 |
558.25 |
| May 15 2024 |
8197 |
474.53 |
| May 08 2024 |
4731 |
558.25 |
| May 08 2024 |
8298 |
474.53 |
| May 01 2024 |
4861 |
558.25 |
| May 01 2024 |
8984 |
474.53 |
| Apr 24 2024 |
6933 |
558.25 |
| Apr 24 2024 |
12042 |
474.53 |
| Apr 17 2024 |
7080 |
558.25 |
| Apr 17 2024 |
12093 |
474.53 |
| Apr 10 2024 |
6900 |
558.25 |
| Apr 10 2024 |
12164 |
474.53 |
| Apr 03 2024 |
6831 |
558.25 |
| Apr 03 2024 |
11979 |
474.53 |
| Mar 27 2024 |
6808 |
558.25 |
| Mar 27 2024 |
12047 |
474.53 |
| Mar 21 2024 |
6845 |
558.25 |
| Mar 14 2024 |
6814 |
558.25 |
| Mar 07 2024 |
6882 |
558.25 |
| Feb 29 2024 |
6892 |
558.25 |
| Feb 22 2024 |
6901 |
558.25 |
| Feb 15 2024 |
6948 |
558.25 |
| Feb 08 2024 |
6984 |
558.25 |
| Feb 01 2024 |
7000 |
558.25 |
| Jan 25 2024 |
7010 |
558.25 |
| Jan 18 2024 |
7155 |
558.25 |
| Jan 11 2024 |
7186 |
558.25 |
| Jan 04 2024 |
7186 |
558.25 |
| Dec 28 2023 |
7122 |
558.25 |
| Dec 21 2023 |
7122 |
558.25 |
| Dec 14 2023 |
7122 |
558.25 |
| Dec 07 2023 |
7079 |
558.25 |
| Nov 30 2023 |
6206 |
558.25 |
| Nov 23 2023 |
6128 |
558.25 |
| May 28 2014 |
24335 |
548.94 |
| May 28 2014 |
36180 |
548.94 |
| May 21 2014 |
24374 |
548.94 |
| May 21 2014 |
36335 |
548.94 |
| May 14 2014 |
24541 |
548.94 |
| May 14 2014 |
36527 |
548.94 |
| May 07 2014 |
24067 |
548.94 |
| May 07 2014 |
36020 |
548.94 |
| Apr 30 2014 |
24867 |
548.94 |
| Apr 30 2014 |
36855 |
548.94 |
| Apr 23 2014 |
25153 |
548.94 |
| Apr 23 2014 |
37362 |
548.94 |
| Apr 16 2014 |
24931 |
548.94 |
| Apr 16 2014 |
37049 |
548.94 |
| Apr 09 2014 |
25303 |
548.94 |
| Apr 09 2014 |
37718 |
548.94 |
| Apr 02 2014 |
25476 |
548.94 |
| Apr 02 2014 |
37049 |
548.94 |
| Mar 26 2014 |
25966 |
548.94 |
| Mar 26 2014 |
36950 |
548.94 |
| Mar 19 2014 |
26134 |
548.94 |
| Mar 19 2014 |
36920 |
548.94 |
| Mar 12 2014 |
26126 |
548.94 |
| Mar 12 2014 |
36926 |
548.94 |
| Mar 05 2014 |
26128 |
548.94 |
| Mar 05 2014 |
36607 |
548.94 |
| Feb 26 2014 |
26092 |
548.94 |
| Feb 26 2014 |
36490 |
548.94 |
| Feb 19 2014 |
26117 |
548.94 |
| Feb 19 2014 |
36492 |
548.94 |
| Feb 12 2014 |
26087 |
548.94 |
| Feb 12 2014 |
36395 |
548.94 |
| Feb 05 2014 |
26290 |
548.94 |
| Feb 05 2014 |
36534 |
548.94 |
| Jan 29 2014 |
26476 |
548.94 |
| Jan 29 2014 |
36524 |
548.94 |
| Jan 22 2014 |
26397 |
548.94 |
| Jan 22 2014 |
36336 |
548.94 |
| Jan 15 2014 |
26473 |
548.94 |
| Jan 15 2014 |
36416 |
548.94 |
| Jan 08 2014 |
26525 |
548.94 |
| Jan 08 2014 |
36335 |
548.94 |
| Jan 01 2014 |
26532 |
548.94 |
| Jan 01 2014 |
36341 |
548.94 |
| Dec 25 2013 |
26532 |
548.94 |
| Dec 25 2013 |
36366 |
548.94 |
| Dec 18 2013 |
26532 |
548.94 |
| Dec 18 2013 |
36366 |
548.94 |
| Dec 11 2013 |
26532 |
548.94 |
| Dec 11 2013 |
36367 |
548.94 |
| Dec 04 2013 |
26534 |
548.94 |
| Dec 04 2013 |
36369 |
548.94 |
| Nov 27 2013 |
26534 |
548.94 |
| Nov 27 2013 |
36369 |
548.94 |
| Nov 20 2013 |
26534 |
548.94 |
| Nov 20 2013 |
36370 |
548.94 |
| Nov 13 2013 |
26535 |
548.94 |
| Nov 13 2013 |
36371 |
548.94 |
| Nov 06 2013 |
26536 |
548.94 |
| Nov 06 2013 |
36372 |
548.94 |
| Oct 30 2013 |
26534 |
548.94 |
| Oct 30 2013 |
36370 |
548.94 |
| Oct 23 2013 |
26535 |
548.94 |
| Oct 23 2013 |
36364 |
548.94 |
