| Jun 06 2026 |
6893 |
362.8 |
| Jun 02 2026 |
6816 |
362.8 |
| May 26 2026 |
6723 |
362.8 |
| May 19 2026 |
6841 |
362.8 |
| May 12 2026 |
6929 |
362.8 |
| May 05 2026 |
6957 |
362.8 |
| Apr 28 2026 |
7074 |
362.8 |
| Apr 21 2026 |
7087 |
362.8 |
| Apr 14 2026 |
7138 |
362.8 |
| Apr 07 2026 |
7111 |
362.8 |
| Mar 31 2026 |
7124 |
362.8 |
| Mar 24 2026 |
7085 |
362.8 |
| Mar 17 2026 |
7216 |
362.8 |
| Mar 10 2026 |
7116 |
362.8 |
| Mar 03 2026 |
6956 |
362.8 |
| Feb 24 2026 |
7019 |
362.8 |
| Feb 17 2026 |
7004 |
362.8 |
| Feb 10 2026 |
6881 |
362.8 |
| Feb 03 2026 |
6877 |
362.8 |
| Jan 27 2026 |
6846 |
362.8 |
| Jan 20 2026 |
6887 |
362.8 |
| Jan 13 2026 |
6869 |
362.8 |
| Jan 06 2026 |
6877 |
362.8 |
| Dec 30 2025 |
6879 |
362.8 |
| Dec 23 2025 |
6869 |
362.8 |
| Dec 16 2025 |
6877 |
362.8 |
| Dec 09 2025 |
6871 |
362.8 |
| Dec 02 2025 |
6837 |
362.8 |
| Nov 25 2025 |
6865 |
362.8 |
| Nov 18 2025 |
6862 |
362.8 |
| Nov 11 2025 |
6844 |
362.8 |
| Nov 04 2025 |
6855 |
362.8 |
| Oct 28 2025 |
6803 |
362.8 |
| Oct 21 2025 |
6875 |
362.8 |
| Oct 14 2025 |
6977 |
362.8 |
| Oct 07 2025 |
7044 |
362.8 |
| Sep 30 2025 |
7128 |
362.8 |
| Sep 23 2025 |
7167 |
362.8 |
| Sep 16 2025 |
7028 |
362.8 |
| Sep 09 2025 |
7055 |
362.8 |
| Sep 02 2025 |
7163 |
362.8 |
| Aug 26 2025 |
6813 |
362.8 |
| Aug 19 2025 |
6923 |
362.8 |
| Aug 12 2025 |
6952 |
362.8 |
| Aug 05 2025 |
6461 |
362.8 |
| Jul 29 2025 |
6537 |
362.8 |
| Jul 22 2025 |
6575 |
362.8 |
| May 11 2023 |
4513 |
384.59 |
| May 04 2023 |
4393 |
384.59 |
| Apr 27 2023 |
4373 |
384.59 |
| Apr 20 2023 |
4187 |
384.59 |
| Apr 13 2023 |
4155 |
384.59 |
| Apr 06 2023 |
4168 |
384.59 |
| Mar 30 2023 |
3868 |
384.59 |
| Mar 23 2023 |
3897 |
384.59 |
| Mar 16 2023 |
3872 |
384.59 |
| Mar 09 2023 |
3884 |
384.59 |
| Mar 02 2023 |
3896 |
384.59 |
| Feb 23 2023 |
3924 |
384.59 |
| Feb 16 2023 |
3922 |
384.59 |
| Feb 09 2023 |
3922 |
384.59 |
| Feb 02 2023 |
3887 |
384.59 |
| Jan 26 2023 |
3881 |
384.59 |
| Jan 19 2023 |
3895 |
384.59 |
| Jan 12 2023 |
3897 |
384.59 |
| Jan 05 2023 |
3897 |
384.59 |
| Dec 29 2022 |
3897 |
384.59 |
| Dec 22 2022 |
3897 |
384.59 |
| Dec 15 2022 |
3900 |
384.59 |
| Dec 08 2022 |
3925 |
384.59 |
| Dec 01 2022 |
3924 |
384.59 |
| Nov 24 2022 |
3924 |
384.59 |
| Nov 17 2022 |
3932 |
384.59 |
| Nov 10 2022 |
3978 |
384.59 |
| Nov 03 2022 |
3958 |
384.59 |
| Oct 27 2022 |
3961 |
384.59 |
| Oct 20 2022 |
3962 |
384.59 |
| Oct 13 2022 |
3975 |
384.59 |
| Oct 06 2022 |
3978 |
384.59 |
| Sep 29 2022 |
3961 |
384.59 |
| Sep 22 2022 |
3889 |
384.59 |
| Sep 15 2022 |
3912 |
384.59 |
| Sep 08 2022 |
3812 |
384.59 |
| Sep 01 2022 |
3809 |
384.59 |
| Aug 25 2022 |
3811 |
384.59 |
| Aug 18 2022 |
3817 |
384.59 |
| Aug 11 2022 |
3818 |
384.59 |
| Aug 04 2022 |
3818 |
384.59 |
| Jul 28 2022 |
3824 |
384.59 |
| Jul 21 2022 |
3845 |
384.59 |
| Jul 14 2022 |
3847 |
384.59 |
| Jul 07 2022 |
3858 |
384.59 |
| Jun 30 2022 |
3858 |
384.59 |
| Jun 23 2022 |
3792 |
384.59 |
| Jun 16 2022 |
3801 |
384.59 |
| Jun 09 2022 |
3277 |
384.59 |
| Jun 02 2022 |
3059 |
384.59 |
| May 26 2022 |
3010 |
384.59 |
| May 19 2022 |
3005 |
384.59 |
| May 12 2022 |
3005 |
384.59 |
| May 05 2022 |
2845 |
384.59 |
| Apr 28 2022 |
2845 |
384.59 |
| Apr 21 2022 |
2798 |
384.59 |
| Apr 14 2022 |
2808 |
384.59 |
| Apr 07 2022 |
2808 |
384.59 |
| Mar 31 2022 |
2808 |
384.59 |
| Mar 24 2022 |
2783 |
384.59 |
| Mar 17 2022 |
2781 |
384.59 |
| Mar 10 2022 |
2838 |
384.59 |
| Mar 03 2022 |
2842 |
384.59 |
| Feb 24 2022 |
2874 |
384.59 |
| Feb 17 2022 |
2780 |
384.59 |
| Feb 10 2022 |
2780 |
384.59 |
| Feb 03 2022 |
2796 |
384.59 |
| Jan 27 2022 |
2799 |
384.59 |
| Jan 20 2022 |
2801 |
384.59 |
| Jan 13 2022 |
2801 |
384.59 |
| Jan 06 2022 |
2801 |
384.59 |
| Dec 30 2021 |
2801 |
384.59 |
| Dec 23 2021 |
2801 |
384.59 |
| Dec 16 2021 |
2801 |
384.59 |
| Dec 09 2021 |
2804 |
384.59 |
| Dec 02 2021 |
2815 |
384.59 |
| Nov 25 2021 |
2815 |
384.59 |
| Nov 18 2021 |
2815 |
384.59 |
| Nov 11 2021 |
2822 |
384.59 |
| Nov 04 2021 |
2830 |
384.59 |
| Oct 28 2021 |
4630 |
384.59 |
| Oct 21 2021 |
4629 |
384.59 |
| Oct 14 2021 |
4819 |
384.59 |
| Oct 07 2021 |
4905 |
384.59 |
| Sep 30 2021 |
4899 |
384.59 |
| Sep 23 2021 |
4968 |
384.59 |
| Sep 16 2021 |
4853 |
384.59 |
| Sep 09 2021 |
4864 |
384.59 |
| Sep 02 2021 |
4927 |
384.59 |
| Aug 26 2021 |
4876 |
384.59 |
| Aug 19 2021 |
5004 |
384.59 |
| Aug 12 2021 |
5063 |
384.59 |
| Aug 05 2021 |
5117 |
384.59 |
| Jul 29 2021 |
5158 |
384.59 |
| Jul 22 2021 |
5363 |
384.59 |
| Jul 15 2021 |
5430 |
384.59 |
| Jul 08 2021 |
5523 |
384.59 |
| Jul 01 2021 |
5470 |
384.59 |
| Jun 24 2021 |
5404 |
384.59 |
| Jul 02 2014 |
1342 |
261.52 |
| Jul 02 2014 |
2291 |
261.52 |
| Jun 25 2014 |
1266 |
261.52 |
| Jun 25 2014 |
2292 |
261.52 |
| Jun 18 2014 |
1257 |
261.52 |
| Jun 18 2014 |
2319 |
261.52 |
| Jun 11 2014 |
1303 |
261.52 |
| Jun 11 2014 |
2325 |
261.52 |
| Jun 04 2014 |
1316 |
261.52 |
| Jun 04 2014 |
2383 |
261.52 |
| May 28 2014 |
1312 |
261.52 |
| May 28 2014 |
2405 |
261.52 |
| May 21 2014 |
1302 |
261.52 |
| May 21 2014 |
2429 |
261.52 |
| May 14 2014 |
1325 |
261.52 |
| May 14 2014 |
2467 |
261.52 |
| May 07 2014 |
1268 |
261.52 |
| May 07 2014 |
2476 |
261.52 |
| Apr 30 2014 |
1360 |
261.52 |
| Apr 30 2014 |
2592 |
261.52 |
| Apr 23 2014 |
1416 |
261.52 |
| Apr 23 2014 |
2643 |
261.52 |
| Apr 16 2014 |
1425 |
261.52 |
| Apr 16 2014 |
2651 |
261.52 |
| Apr 09 2014 |
1425 |
261.52 |
| Apr 09 2014 |
2707 |
261.52 |
| Apr 02 2014 |
1414 |
261.52 |
| Apr 02 2014 |
2637 |
261.52 |
| Mar 26 2014 |
1411 |
261.52 |
| Mar 26 2014 |
2684 |
261.52 |
| Mar 19 2014 |
1451 |
261.52 |
| Mar 19 2014 |
2704 |
261.52 |
| Mar 12 2014 |
1483 |
261.52 |
| Mar 12 2014 |
2738 |
261.52 |
| Mar 05 2014 |
1499 |
261.52 |
| Mar 05 2014 |
2768 |
261.52 |
| Feb 26 2014 |
1525 |
261.52 |
| Feb 26 2014 |
2795 |
261.52 |
| Feb 19 2014 |
1528 |
261.52 |
| Feb 19 2014 |
2823 |
261.52 |
