| Sep 09 2015 |
9522 |
458.08 |
| Sep 09 2015 |
11940 |
418.66 |
| Sep 09 2015 |
14629 |
447.55 |
| Sep 09 2015 |
20354 |
441.13 |
| Sep 02 2015 |
9397 |
458.08 |
| Sep 02 2015 |
11856 |
418.66 |
| Sep 02 2015 |
14710 |
447.55 |
| Sep 02 2015 |
20345 |
441.13 |
| Aug 26 2015 |
14863 |
447.55 |
| Aug 26 2015 |
12012 |
418.66 |
| Aug 26 2015 |
9606 |
458.08 |
| Aug 26 2015 |
20519 |
441.13 |
| Aug 19 2015 |
12049 |
418.66 |
| Aug 19 2015 |
9525 |
458.08 |
| Aug 19 2015 |
15082 |
447.55 |
| Aug 19 2015 |
20716 |
441.13 |
| Aug 12 2015 |
12113 |
418.66 |
| Aug 12 2015 |
9598 |
458.08 |
| Aug 12 2015 |
15057 |
447.55 |
| Aug 12 2015 |
20785 |
441.13 |
| Aug 05 2015 |
12090 |
418.66 |
| Aug 05 2015 |
9574 |
458.08 |
| Aug 05 2015 |
15117 |
447.55 |
| Aug 05 2015 |
20764 |
441.13 |
| Jul 29 2015 |
15119 |
447.55 |
| Jul 29 2015 |
12245 |
418.66 |
| Jul 29 2015 |
9481 |
458.08 |
| Jul 29 2015 |
20969 |
441.13 |
| Jul 22 2015 |
12224 |
418.66 |
| Jul 22 2015 |
9552 |
458.08 |
| Jul 22 2015 |
15136 |
447.55 |
| Jul 22 2015 |
21031 |
441.13 |
| Jul 15 2015 |
12324 |
418.66 |
| Jul 15 2015 |
9729 |
458.08 |
| Jul 15 2015 |
15432 |
447.55 |
| Jul 15 2015 |
21196 |
441.13 |
| Jul 08 2015 |
9794 |
458.08 |
| Jul 08 2015 |
12349 |
418.66 |
| Jul 08 2015 |
15528 |
447.55 |
| Jul 08 2015 |
21354 |
441.13 |
| Jul 01 2015 |
12441 |
418.66 |
| Jul 01 2015 |
9894 |
458.08 |
| Jul 01 2015 |
14925 |
441.28 |
| Jul 01 2015 |
21259 |
439.91 |
| Jun 24 2015 |
9869 |
458.08 |
| Jun 24 2015 |
12489 |
418.66 |
| Jun 24 2015 |
14960 |
441.28 |
| Jun 24 2015 |
21332 |
439.91 |
| Jun 17 2015 |
9768 |
458.08 |
| Jun 17 2015 |
12543 |
418.66 |
| Jun 17 2015 |
14875 |
441.28 |
| Jun 17 2015 |
21355 |
439.91 |
| Jun 10 2015 |
14997 |
441.28 |
| Jun 10 2015 |
9831 |
458.08 |
| Jun 10 2015 |
12571 |
418.66 |
| Jun 10 2015 |
21353 |
439.91 |
| Jun 03 2015 |
12567 |
418.66 |
| Jun 03 2015 |
9747 |
458.08 |
| Jun 03 2015 |
15153 |
441.28 |
| Jun 03 2015 |
21540 |
439.91 |
| May 27 2015 |
9567 |
458.08 |
| May 27 2015 |
12540 |
418.66 |
| May 27 2015 |
15017 |
441.28 |
| May 27 2015 |
21356 |
439.91 |
| May 20 2015 |
15072 |
441.28 |
| May 20 2015 |
9552 |
458.08 |
| May 20 2015 |
12595 |
418.66 |
| May 20 2015 |
21405 |
439.91 |
| May 13 2015 |
12564 |
418.66 |
| May 13 2015 |
9570 |
458.08 |
| May 13 2015 |
15228 |
441.28 |
| May 13 2015 |
21436 |
439.91 |
| May 06 2015 |
9038 |
458.08 |
| May 06 2015 |
15090 |
441.28 |
| May 06 2015 |
12258 |
418.66 |
| May 06 2015 |
21092 |
439.91 |
| Apr 29 2015 |
12423 |
418.66 |
| Apr 29 2015 |
9363 |
458.08 |
| Apr 29 2015 |
15291 |
441.28 |
| Apr 29 2015 |
21355 |
439.91 |
| Apr 22 2015 |
15359 |
441.28 |
| Apr 22 2015 |
12474 |
418.66 |
| Apr 22 2015 |
9545 |
458.08 |
| Apr 22 2015 |
21446 |
439.91 |
| Apr 15 2015 |
9422 |
458.08 |
| Apr 15 2015 |
12414 |
418.66 |
| Apr 15 2015 |
15139 |
441.28 |
| Apr 15 2015 |
21239 |
439.91 |
| Apr 08 2015 |
15144 |
441.28 |
| Apr 08 2015 |
12570 |
418.66 |
| Apr 08 2015 |
9446 |
458.08 |
| Apr 08 2015 |
21349 |
439.91 |
| Apr 01 2015 |
9407 |
458.08 |
| Apr 01 2015 |
12689 |
418.66 |
| Apr 01 2015 |
15282 |
441.28 |
| Apr 01 2015 |
21734 |
439.91 |
| Mar 25 2015 |
12551 |
418.66 |
| Mar 25 2015 |
14805 |
441.28 |
| Mar 25 2015 |
9291 |
458.08 |
| Mar 25 2015 |
21092 |
439.91 |
| Mar 18 2015 |
12359 |
418.66 |
| Mar 18 2015 |
8834 |
458.08 |
| Mar 18 2015 |
14328 |
441.28 |
| Mar 18 2015 |
20520 |
439.91 |
| Mar 11 2015 |
14629 |
441.28 |
| Mar 11 2015 |
12467 |
418.66 |
| Mar 11 2015 |
9198 |
458.08 |
| Mar 11 2015 |
21090 |
439.91 |
| Mar 04 2015 |
9358 |
458.08 |
| Mar 04 2015 |
12643 |
418.66 |
| Mar 04 2015 |
14855 |
441.28 |
| Mar 04 2015 |
21328 |
439.91 |
| Feb 25 2015 |
14888 |
441.28 |
| Feb 25 2015 |
9251 |
458.08 |
| Feb 25 2015 |
12567 |
418.66 |
| Feb 25 2015 |
21314 |
439.91 |
| Feb 18 2015 |
15002 |
441.28 |
| Feb 18 2015 |
9323 |
458.08 |
| Feb 18 2015 |
12629 |
418.66 |
| Feb 18 2015 |
21407 |
439.91 |
| Feb 11 2015 |
15017 |
441.28 |
| Feb 11 2015 |
12665 |
418.66 |
| Feb 11 2015 |
9385 |
458.08 |
| Feb 11 2015 |
21409 |
439.91 |
| Feb 04 2015 |
12648 |
418.66 |
| Feb 04 2015 |
9405 |
458.08 |
| Feb 04 2015 |
15058 |
441.28 |
| Feb 04 2015 |
21427 |
439.91 |
| Jan 28 2015 |
9405 |
458.08 |
| Jan 28 2015 |
12673 |
418.66 |
| Jan 28 2015 |
15007 |
441.28 |
| Jan 28 2015 |
21436 |
439.91 |
| Jan 21 2015 |
9415 |
458.08 |
| Jan 21 2015 |
12661 |
418.66 |
| Jan 21 2015 |
15022 |
441.28 |
| Jan 21 2015 |
21444 |
439.91 |
| Jan 14 2015 |
15044 |
441.28 |
| Jan 14 2015 |
9415 |
458.08 |
| Jan 14 2015 |
12669 |
418.66 |
| Jan 14 2015 |
21454 |
439.91 |
| Jan 07 2015 |
15044 |
441.28 |
| Jan 07 2015 |
12653 |
418.66 |
| Jan 07 2015 |
9415 |
458.08 |
| Jan 07 2015 |
21425 |
439.91 |
| Dec 31 2014 |
12653 |
418.66 |
| Dec 31 2014 |
15044 |
441.28 |
| Dec 31 2014 |
9451 |
458.08 |
| Dec 31 2014 |
21434 |
439.91 |
| Dec 24 2014 |
15044 |
441.28 |
| Dec 24 2014 |
12653 |
418.66 |
| Dec 24 2014 |
9451 |
458.08 |
| Dec 24 2014 |
21434 |
439.91 |
| Dec 17 2014 |
9451 |
458.08 |
| Dec 17 2014 |
12638 |
418.66 |
| Dec 17 2014 |
15044 |
441.28 |
| Dec 17 2014 |
21424 |
439.91 |
| Dec 10 2014 |
9451 |
458.08 |
| Dec 10 2014 |
12638 |
418.66 |
| Dec 10 2014 |
15044 |
441.28 |
| Dec 10 2014 |
21424 |
439.91 |
| Dec 03 2014 |
9452 |
458.08 |
| Dec 03 2014 |
12638 |
418.66 |
| Dec 03 2014 |
15044 |
441.28 |
| Dec 03 2014 |
21424 |
439.91 |
| Nov 26 2014 |
15044 |
441.28 |
| Nov 26 2014 |
12638 |
418.66 |
| Nov 26 2014 |
9452 |
458.08 |
| Nov 26 2014 |
21424 |
439.91 |
| Nov 19 2014 |
9451 |
458.08 |
| Nov 19 2014 |
12638 |
418.66 |
| Nov 19 2014 |
15044 |
441.28 |
| Nov 19 2014 |
21423 |
439.91 |
| Nov 12 2014 |
12638 |
418.66 |
| Nov 12 2014 |
9451 |
458.08 |
| Nov 12 2014 |
15044 |
441.28 |
| Nov 12 2014 |
21423 |
439.91 |
| Nov 05 2014 |
15044 |
441.28 |
| Nov 05 2014 |
9451 |
458.08 |
| Nov 05 2014 |
12638 |
418.66 |
| Nov 05 2014 |
21424 |
439.91 |
| Oct 29 2014 |
15039 |
441.28 |
| Oct 29 2014 |
12638 |
418.66 |
| Oct 29 2014 |
9451 |
458.08 |
| Oct 29 2014 |
21421 |
439.91 |
| Oct 22 2014 |
14290 |
435 |
| Oct 22 2014 |
20710 |
435 |
| Oct 15 2014 |
14220 |
435 |
| Oct 15 2014 |
20651 |
435 |
| Oct 08 2014 |
14227 |
435 |
| Oct 08 2014 |
20645 |
435 |
| Oct 01 2014 |
14235 |
435 |
| Oct 01 2014 |
20668 |
435 |
| Sep 24 2014 |
14320 |
435 |
| Sep 24 2014 |
20685 |
435 |
| Sep 17 2014 |
14220 |
435 |
| Sep 17 2014 |
20650 |
435 |
| Sep 10 2014 |
14240 |
435 |
| Sep 10 2014 |
20664 |
435 |
| Sep 03 2014 |
14262 |
435 |
| Sep 03 2014 |
20720 |
435 |
| Aug 27 2014 |
14163 |
435 |
| Aug 27 2014 |
20764 |
435 |
| Aug 20 2014 |
14166 |
435 |
| Aug 20 2014 |
20786 |
435 |
| Aug 13 2014 |
14153 |
435 |
| Aug 13 2014 |
20846 |
435 |
| Aug 06 2014 |
14300 |
435 |
| Aug 06 2014 |
20925 |
435 |
| Jul 30 2014 |
14327 |
435 |
| Jul 30 2014 |
21081 |
435 |
| Jul 02 2014 |
12027 |
533.33 |
| Jul 02 2014 |
34290 |
533.33 |
| Jun 25 2014 |
11837 |
533.33 |
| Jun 25 2014 |
34459 |
533.33 |
| Jun 18 2014 |
11747 |
533.33 |
| Jun 18 2014 |
34496 |
533.33 |
| Jun 11 2014 |
12112 |
533.33 |
| Jun 11 2014 |
34637 |
533.33 |
| Jun 04 2014 |
12320 |
533.33 |
| Jun 04 2014 |
34964 |
533.33 |
| May 28 2014 |
12432 |
533.33 |
| May 28 2014 |
34784 |
533.33 |
| May 21 2014 |
12470 |
533.33 |
| May 21 2014 |
34932 |
533.33 |
| May 14 2014 |
12726 |
533.33 |
| May 14 2014 |
35094 |
533.33 |
| May 07 2014 |
12078 |
533.33 |
| May 07 2014 |
34580 |
533.33 |
| Apr 30 2014 |
12652 |
533.33 |
| Apr 30 2014 |
35374 |
533.33 |
| Apr 23 2014 |
13036 |
533.33 |
| Apr 23 2014 |
35878 |
533.33 |
| Apr 16 2014 |
12767 |
533.33 |
| Apr 16 2014 |
35610 |
533.33 |
| Apr 09 2014 |
12812 |
533.33 |
| Apr 09 2014 |
36200 |
533.33 |
| Apr 02 2014 |
12473 |
533.33 |
| Apr 02 2014 |
35545 |
533.33 |
| Mar 26 2014 |
12476 |
533.33 |
| Mar 26 2014 |
35468 |
533.33 |
| Mar 19 2014 |
12555 |
533.33 |
| Mar 19 2014 |
35423 |
533.33 |
| Mar 12 2014 |
12549 |
533.33 |
| Mar 12 2014 |
35442 |
533.33 |
| Mar 05 2014 |
12401 |
533.33 |
| Mar 05 2014 |
35171 |
533.33 |
| Feb 26 2014 |
12519 |
533.33 |
| Feb 26 2014 |
35050 |
533.33 |
| Feb 19 2014 |
12607 |
533.33 |
| Feb 19 2014 |
35058 |
533.33 |
