| Oct 20 2022 |
2726 |
361.67 |
| Oct 13 2022 |
2711 |
361.67 |
| Oct 06 2022 |
2692 |
361.67 |
| Sep 29 2022 |
2678 |
361.67 |
| Sep 22 2022 |
2676 |
361.67 |
| Sep 15 2022 |
2684 |
361.67 |
| Sep 08 2022 |
2671 |
361.67 |
| Sep 01 2022 |
2674 |
361.67 |
| Aug 25 2022 |
2661 |
361.67 |
| Aug 18 2022 |
2671 |
361.67 |
| Aug 11 2022 |
2591 |
361.67 |
| Aug 04 2022 |
2572 |
361.67 |
| Jul 28 2022 |
2559 |
361.67 |
| Jul 21 2022 |
2552 |
361.67 |
| Jul 14 2022 |
2565 |
361.67 |
| Jul 07 2022 |
2508 |
361.67 |
| Jun 30 2022 |
2505 |
361.67 |
| Jun 23 2022 |
2498 |
361.67 |
| Jun 16 2022 |
2498 |
361.67 |
| Jun 09 2022 |
2550 |
361.67 |
| Jun 02 2022 |
2534 |
361.67 |
| May 26 2022 |
2526 |
361.67 |
| May 19 2022 |
2521 |
361.67 |
| May 12 2022 |
2498 |
361.67 |
| May 05 2022 |
2318 |
361.67 |
| Apr 28 2022 |
2492 |
361.67 |
| Apr 21 2022 |
2319 |
361.67 |
| Apr 14 2022 |
2328 |
361.67 |
| Apr 07 2022 |
2329 |
361.67 |
| Mar 31 2022 |
2269 |
361.67 |
| Mar 24 2022 |
2274 |
361.67 |
| Mar 17 2022 |
2279 |
361.67 |
| Mar 10 2022 |
2246 |
361.67 |
| Mar 03 2022 |
2143 |
361.67 |
| Feb 24 2022 |
2092 |
361.67 |
| Feb 17 2022 |
1891 |
361.67 |
| Feb 10 2022 |
1860 |
361.67 |
| Feb 03 2022 |
1848 |
361.67 |
| Jan 27 2022 |
1844 |
361.67 |
| Jan 20 2022 |
1843 |
361.67 |
| Jan 13 2022 |
1856 |
361.67 |
| Jan 06 2022 |
1857 |
361.67 |
| Dec 30 2021 |
1861 |
361.67 |
| Dec 23 2021 |
1861 |
361.67 |
| Dec 16 2021 |
1861 |
361.67 |
| Dec 09 2021 |
1861 |
361.67 |
| Dec 02 2021 |
1861 |
361.67 |
| Nov 25 2021 |
1861 |
361.67 |
| Nov 18 2021 |
1862 |
361.67 |
| Nov 11 2021 |
1863 |
361.67 |
| Nov 04 2021 |
1873 |
361.67 |
| Oct 28 2021 |
1874 |
361.67 |
| Oct 21 2021 |
1878 |
361.67 |
| Oct 14 2021 |
1874 |
361.67 |
| Oct 07 2021 |
1873 |
361.67 |
| Sep 30 2021 |
1834 |
361.67 |
| Sep 23 2021 |
1810 |
361.67 |
| Sep 16 2021 |
1787 |
361.67 |
| Sep 09 2021 |
1775 |
361.67 |
| Sep 02 2021 |
1775 |
361.67 |
| Aug 26 2021 |
1680 |
361.67 |
| Aug 19 2021 |
1666 |
361.67 |
| Aug 12 2021 |
1663 |
361.67 |
| Aug 05 2021 |
1610 |
361.67 |
| Jul 29 2021 |
1593 |
361.67 |
| Jul 22 2021 |
1427 |
361.67 |
| Jul 15 2021 |
1385 |
361.67 |
| Jul 08 2021 |
1307 |
361.67 |
| Jul 01 2021 |
1283 |
361.67 |
| Jun 24 2021 |
1220 |
361.67 |
| Jun 17 2021 |
1094 |
361.67 |
| Jun 10 2021 |
1023 |
361.67 |
| Jun 03 2021 |
905 |
361.67 |
| May 27 2021 |
914 |
361.67 |
| May 07 2021 |
3309 |
361.67 |
| Apr 30 2021 |
1466 |
361.67 |
| Apr 23 2021 |
1258 |
361.67 |
| Apr 16 2021 |
1082 |
361.67 |
| Apr 09 2021 |
781 |
361.67 |
| Apr 02 2021 |
770 |
361.67 |
| Mar 26 2021 |
649 |
361.67 |
| Mar 19 2021 |
557 |
361.67 |
| Mar 12 2021 |
489 |
361.67 |
| Mar 05 2021 |
663 |
361.67 |
| Feb 26 2021 |
754 |
361.67 |
| Feb 19 2021 |
812 |
361.67 |
| Feb 12 2021 |
876 |
361.67 |
| Feb 05 2021 |
913 |
361.67 |
| Jan 29 2021 |
929 |
361.67 |
| Jan 22 2021 |
947 |
361.67 |
| Jan 15 2021 |
980 |
361.67 |
| Jan 08 2021 |
980 |
361.67 |
| Jan 01 2021 |
976 |
361.67 |
| Dec 25 2020 |
976 |
361.67 |
| Dec 18 2020 |
976 |
361.67 |
| Dec 11 2020 |
976 |
361.67 |
| Dec 04 2020 |
974 |
361.67 |
| Nov 27 2020 |
974 |
361.67 |
| Nov 20 2020 |
974 |
361.67 |
| Nov 13 2020 |
974 |
361.67 |
| Nov 06 2020 |
987 |
361.67 |
| Apr 24 2020 |
8400 |
458.56 |
| Apr 24 2020 |
12778 |
458.56 |
| Apr 17 2020 |
8723 |
458.56 |
| Apr 17 2020 |
13056 |
458.56 |
| Apr 10 2020 |
8978 |
458.56 |
| Apr 10 2020 |
13349 |
458.56 |
| Apr 03 2020 |
9311 |
458.56 |
| Apr 03 2020 |
13718 |
458.56 |
| Mar 27 2020 |
9661 |
458.56 |
| Mar 27 2020 |
14083 |
458.56 |
| Mar 20 2020 |
9859 |
458.56 |
| Mar 20 2020 |
14286 |
458.56 |
| Mar 13 2020 |
10054 |
458.56 |
| Mar 13 2020 |
14481 |
458.56 |
| Mar 06 2020 |
10228 |
458.56 |
| Mar 06 2020 |
14609 |
458.56 |
| Feb 28 2020 |
10283 |
458.56 |
| Feb 28 2020 |
14651 |
458.56 |
| Feb 21 2020 |
10142 |
458.56 |
| Feb 21 2020 |
14492 |
458.56 |
| Feb 14 2020 |
10166 |
458.56 |
| Feb 14 2020 |
14536 |
458.56 |
| Feb 07 2020 |
10152 |
458.56 |
| Feb 07 2020 |
14447 |
458.56 |
| Jan 31 2020 |
10214 |
458.56 |
| Jan 31 2020 |
14494 |
458.56 |
| Jan 24 2020 |
10220 |
458.56 |
| Jan 24 2020 |
14486 |
458.56 |
| Jan 17 2020 |
10229 |
458.56 |
| Jan 17 2020 |
14414 |
458.56 |
| Jan 10 2020 |
10229 |
458.56 |
| Jan 10 2020 |
14414 |
458.56 |
| Jan 03 2020 |
10231 |
458.56 |
| Jan 03 2020 |
14423 |
458.56 |
| Dec 27 2019 |
10231 |
458.56 |
| Dec 27 2019 |
14421 |
458.56 |
| Dec 20 2019 |
10231 |
458.56 |
| Dec 20 2019 |
14421 |
458.56 |
| Dec 13 2019 |
10232 |
458.56 |
| Dec 13 2019 |
14422 |
458.56 |
| Dec 06 2019 |
10232 |
458.56 |
| Dec 06 2019 |
14409 |
458.56 |
| Nov 29 2019 |
10232 |
458.56 |
| Nov 29 2019 |
14388 |
458.56 |
| Nov 22 2019 |
10232 |
458.56 |
| Nov 22 2019 |
14388 |
458.56 |
| Nov 15 2019 |
10232 |
458.56 |
| Nov 15 2019 |
14393 |
458.56 |
| Nov 08 2019 |
10204 |
458.56 |
| Nov 08 2019 |
14330 |
458.56 |
| Nov 01 2019 |
10007 |
458.56 |
| Nov 01 2019 |
14148 |
458.56 |
| Oct 25 2019 |
10007 |
458.56 |
| Oct 25 2019 |
14166 |
458.56 |
| Oct 18 2019 |
10043 |
458.56 |
| Oct 18 2019 |
14186 |
458.56 |
| Oct 11 2019 |
10015 |
458.56 |
| Oct 11 2019 |
14158 |
458.56 |
| Oct 04 2019 |
9995 |
458.56 |
| Oct 04 2019 |
14148 |
458.56 |
| Sep 27 2019 |
9997 |
458.56 |
| Sep 27 2019 |
14267 |
458.56 |
| Sep 20 2019 |
9978 |
458.56 |
| Sep 20 2019 |
14268 |
458.56 |
| Sep 13 2019 |
10044 |
458.56 |
| Sep 13 2019 |
14270 |
458.56 |
| Sep 06 2019 |
10216 |
458.56 |
| Sep 06 2019 |
14509 |
458.56 |
| Aug 30 2019 |
10275 |
458.56 |
| Aug 30 2019 |
14602 |
458.56 |
| Aug 23 2019 |
10413 |
458.56 |
| Aug 23 2019 |
14787 |
458.56 |
| Aug 16 2019 |
10381 |
458.56 |
| Aug 16 2019 |
14783 |
458.56 |
| Aug 09 2019 |
10431 |
458.56 |
| Aug 09 2019 |
14828 |
458.56 |
| Aug 02 2019 |
10530 |
458.56 |
| Aug 02 2019 |
14939 |
458.56 |
| Jul 26 2019 |
10529 |
458.56 |
| Jul 26 2019 |
15044 |
458.56 |
| Jul 19 2019 |
10711 |
458.56 |
| Jul 19 2019 |
15159 |
458.56 |
| Jul 12 2019 |
10710 |
458.56 |
| Jul 12 2019 |
15269 |
458.56 |
| Jul 05 2019 |
10899 |
458.56 |
| Jul 05 2019 |
15614 |
458.56 |
| Jun 28 2019 |
10979 |
458.56 |
| Jun 28 2019 |
15793 |
458.56 |
| Jun 21 2019 |
10953 |
458.56 |
| Jun 21 2019 |
15661 |
458.56 |
| Jun 14 2019 |
10943 |
458.56 |
| Jun 14 2019 |
15801 |
458.56 |
| Jun 07 2019 |
11021 |
458.56 |
| Jun 07 2019 |
15991 |
458.56 |
| May 31 2019 |
10967 |
458.56 |
| May 31 2019 |
15942 |
458.56 |
| May 24 2019 |
10968 |
458.56 |
| May 24 2019 |
15983 |
458.56 |
| May 17 2019 |
11028 |
458.56 |
| May 17 2019 |
15958 |
458.56 |
| Jun 01 2018 |
13092 |
473.73 |
| Jun 01 2018 |
17695 |
473.73 |
| May 25 2018 |
13199 |
473.73 |
| May 25 2018 |
17882 |
473.73 |
| May 18 2018 |
13182 |
473.73 |
| May 18 2018 |
17956 |
473.73 |
| May 11 2018 |
13140 |
473.73 |
| May 11 2018 |
18080 |
473.73 |
| May 04 2018 |
13342 |
473.73 |
| May 04 2018 |
18272 |
473.73 |
| Apr 27 2018 |
13367 |
473.73 |
| Apr 27 2018 |
18181 |
473.73 |
| Apr 20 2018 |
13509 |
473.73 |
| Apr 20 2018 |
18286 |
473.73 |
| Apr 13 2018 |
13472 |
473.73 |
| Apr 13 2018 |
18214 |
473.73 |
| Apr 06 2018 |
13389 |
473.73 |
| Apr 06 2018 |
18296 |
473.73 |
| Mar 30 2018 |
13489 |
473.73 |
| Mar 30 2018 |
18560 |
473.73 |
| Mar 23 2018 |
13510 |
473.73 |
| Mar 23 2018 |
18731 |
473.73 |
| Mar 16 2018 |
13525 |
473.73 |
| Mar 16 2018 |
18670 |
473.73 |
| Mar 09 2018 |
13416 |
473.73 |
| Mar 09 2018 |
18638 |
473.73 |
| Mar 02 2018 |
13534 |
473.73 |
| Mar 02 2018 |
18896 |
473.73 |
| Feb 23 2018 |
13660 |
473.73 |
| Feb 23 2018 |
19046 |
473.73 |
| Feb 16 2018 |
13630 |
473.73 |
| Feb 16 2018 |
19015 |
473.73 |
| Feb 09 2018 |
13658 |
473.73 |
| Feb 09 2018 |
18828 |
473.73 |
| Feb 02 2018 |
13602 |
473.73 |
| Feb 02 2018 |
18740 |
473.73 |
| Jan 26 2018 |
13631 |
473.73 |
| Jan 26 2018 |
18790 |
473.73 |
| Jan 19 2018 |
13633 |
473.73 |
| Jan 19 2018 |
18790 |
473.73 |
| Jan 12 2018 |
13606 |
473.73 |
| Jan 12 2018 |
18779 |
473.73 |
| Jan 05 2018 |
13640 |
473.73 |
| Jan 05 2018 |
18808 |
473.73 |
| Dec 29 2017 |
13641 |
473.73 |
| Dec 29 2017 |
18808 |
473.73 |
| Dec 22 2017 |
13643 |
473.73 |
| Dec 22 2017 |
18810 |
473.73 |
| Dec 15 2017 |
13636 |
473.73 |
| Dec 15 2017 |
18803 |
473.73 |
| Dec 08 2017 |
13636 |
473.73 |
| Dec 08 2017 |
18803 |
473.73 |
| Dec 01 2017 |
13636 |
473.73 |
| Dec 01 2017 |
18803 |
473.73 |
| Nov 24 2017 |
13636 |
473.73 |
| Nov 24 2017 |
18803 |
473.73 |
| Nov 17 2017 |
13636 |
473.73 |
| Nov 17 2017 |
18804 |
473.73 |
| Nov 10 2017 |
13636 |
473.73 |
| Nov 10 2017 |
18815 |
473.73 |
| Nov 03 2017 |
13637 |
473.73 |
| Nov 03 2017 |
18816 |
473.73 |
| Oct 27 2017 |
13637 |
473.73 |
| Oct 27 2017 |
18849 |
473.73 |
| Oct 20 2017 |
13655 |
473.73 |
| Oct 20 2017 |
18786 |
473.73 |
| Oct 13 2017 |
13655 |
473.73 |
| Oct 13 2017 |
18814 |
473.73 |
| Oct 06 2017 |
13643 |
473.73 |
| Oct 06 2017 |
18813 |
473.73 |
| Sep 29 2017 |
13660 |
473.73 |
| Sep 29 2017 |
18726 |
473.73 |
| Sep 22 2017 |
13655 |
473.73 |
| Sep 22 2017 |
18904 |
473.73 |
| Sep 15 2017 |
13738 |
473.73 |
| Sep 15 2017 |
18973 |
473.73 |
| Sep 08 2017 |
13758 |
473.73 |
| Sep 08 2017 |
19103 |
473.73 |
| Sep 01 2017 |
13940 |
473.73 |
| Sep 01 2017 |
19168 |
473.73 |
| Aug 25 2017 |
13966 |
473.73 |
| Aug 25 2017 |
19532 |
473.73 |
| Aug 18 2017 |
14007 |
473.73 |
| Aug 18 2017 |
19653 |
473.73 |
| Aug 11 2017 |
13949 |
473.73 |
| Aug 11 2017 |
19693 |
473.73 |
| Aug 04 2017 |
14086 |
473.73 |
| Aug 04 2017 |
19886 |
473.73 |
| Jul 28 2017 |
14134 |
473.73 |
| Jul 28 2017 |
20011 |
473.73 |
| Jul 21 2017 |
14226 |
473.73 |
| Jul 21 2017 |
20120 |
473.73 |
| Jul 14 2017 |
14303 |
473.73 |
| Jul 14 2017 |
20214 |
473.73 |
| Jul 07 2017 |
14366 |
473.73 |
| Jul 07 2017 |
20281 |
473.73 |
| Jun 30 2017 |
14455 |
473.73 |
| Jun 30 2017 |
20357 |
473.73 |
| Jun 23 2017 |
15535 |
473.73 |
| Jun 23 2017 |
20501 |
473.73 |
| Jun 16 2017 |
15615 |
473.73 |
| Jun 16 2017 |
20500 |
473.73 |
| Jun 09 2017 |
15693 |
473.73 |
| Jun 09 2017 |
20373 |
473.73 |
| Apr 20 2016 |
12658 |
423.34 |
| Apr 20 2016 |
17486 |
423.34 |
| Apr 13 2016 |
12560 |
423.34 |
| Apr 13 2016 |
17438 |
423.34 |
| Apr 06 2016 |
12580 |
423.34 |
| Apr 06 2016 |
17640 |
423.34 |
| Mar 30 2016 |
12487 |
423.34 |
| Mar 30 2016 |
17514 |
423.34 |
| Mar 23 2016 |
12508 |
423.34 |
| Mar 23 2016 |
17670 |
423.34 |
| Mar 16 2016 |
12397 |
423.34 |
| Mar 16 2016 |
17615 |
423.34 |
| Mar 09 2016 |
12346 |
423.34 |
| Mar 09 2016 |
17657 |
423.34 |
| Mar 02 2016 |
12334 |
423.34 |
| Mar 02 2016 |
17547 |
423.34 |
| Feb 24 2016 |
12278 |
423.34 |
| Feb 24 2016 |
17483 |
423.34 |
| Feb 17 2016 |
12338 |
423.34 |
| Feb 17 2016 |
17662 |
423.34 |
| Feb 10 2016 |
12357 |
423.34 |
| Feb 10 2016 |
17658 |
423.34 |
| Feb 03 2016 |
12347 |
423.34 |
| Feb 03 2016 |
17662 |
423.34 |
| Jan 27 2016 |
12334 |
423.34 |
| Jan 27 2016 |
17686 |
423.34 |
| Jan 20 2016 |
12364 |
423.34 |
| Jan 20 2016 |
17688 |
423.34 |
| Jan 13 2016 |
12385 |
423.34 |
| Jan 13 2016 |
17713 |
423.34 |
| Jan 06 2016 |
12392 |
423.34 |
| Jan 06 2016 |
17720 |
423.34 |
| Dec 30 2015 |
12392 |
423.34 |
| Dec 30 2015 |
17720 |
423.34 |
| Dec 23 2015 |
12391 |
423.34 |
| Dec 23 2015 |
17719 |
423.34 |
| Dec 16 2015 |
12391 |
423.34 |
| Dec 16 2015 |
17719 |
423.34 |
| Dec 09 2015 |
12401 |
423.34 |
| Dec 09 2015 |
17725 |
423.34 |
| Dec 02 2015 |
12402 |
423.34 |
| Dec 02 2015 |
17726 |
423.34 |
| Nov 25 2015 |
12402 |
423.34 |
| Nov 25 2015 |
17727 |
423.34 |
| Nov 18 2015 |
12402 |
423.34 |
| Nov 18 2015 |
17726 |
423.34 |
| Nov 11 2015 |
12402 |
423.34 |
| Nov 11 2015 |
17716 |
423.34 |
| Nov 04 2015 |
12402 |
423.34 |
| Nov 04 2015 |
17716 |
423.34 |
| Oct 28 2015 |
12385 |
423.34 |
| Oct 28 2015 |
17691 |
423.34 |
| Oct 21 2015 |
12401 |
423.34 |
| Oct 21 2015 |
17674 |
423.34 |
| Oct 14 2015 |
12415 |
423.34 |
| Oct 14 2015 |
17679 |
423.34 |
| Oct 07 2015 |
12388 |
423.34 |
| Oct 07 2015 |
17676 |
423.34 |
| Sep 30 2015 |
12382 |
423.34 |
| Sep 30 2015 |
17698 |
423.34 |
| Sep 23 2015 |
12377 |
423.34 |
| Sep 23 2015 |
17739 |
423.34 |
| Sep 16 2015 |
12378 |
423.34 |
| Sep 16 2015 |
17663 |
423.34 |
| Sep 09 2015 |
12380 |
423.34 |
| Sep 09 2015 |
17617 |
423.34 |
| Sep 02 2015 |
12295 |
423.34 |
| Sep 02 2015 |
17596 |
423.34 |
| Aug 26 2015 |
12456 |
423.34 |
| Aug 26 2015 |
17770 |
423.34 |
| Aug 19 2015 |
12501 |
423.34 |
| Aug 19 2015 |
17947 |
423.34 |
| Aug 12 2015 |
12578 |
423.34 |
| Aug 12 2015 |
18041 |
423.34 |
| Aug 05 2015 |
12548 |
423.34 |
| Aug 05 2015 |
18032 |
423.34 |
| Jul 29 2015 |
12708 |
423.34 |
| Jul 29 2015 |
18227 |
423.34 |
| Jul 22 2015 |
12662 |
423.34 |
| Jul 22 2015 |
18248 |
423.34 |
| Jul 15 2015 |
12771 |
423.34 |
| Jul 15 2015 |
18386 |
423.34 |
| Jul 08 2015 |
12792 |
423.34 |
| Jul 08 2015 |
18524 |
423.34 |
| Jul 01 2015 |
12892 |
423.34 |
| Jul 01 2015 |
18618 |
423.34 |
| Jun 24 2015 |
12933 |
423.34 |
| Jun 24 2015 |
18687 |
423.34 |
| Jun 17 2015 |
12998 |
423.34 |
| Jun 17 2015 |
18775 |
423.34 |
| Jun 10 2015 |
13027 |
423.34 |
| Jun 10 2015 |
18747 |
423.34 |
| Jun 03 2015 |
13043 |
423.34 |
| Jun 03 2015 |
18912 |
423.34 |
| May 27 2015 |
13015 |
423.34 |
| May 27 2015 |
25530 |
555.46 |
| May 27 2015 |
28595 |
489.4 |
| May 20 2015 |
25653 |
555.46 |
| May 20 2015 |
13062 |
423.34 |
| May 20 2015 |
28605 |
489.4 |
| May 13 2015 |
13032 |
423.34 |
| May 13 2015 |
25983 |
555.46 |
| May 13 2015 |
28681 |
489.4 |
| May 06 2015 |
25788 |
555.46 |
| May 06 2015 |
12723 |
423.34 |
| May 06 2015 |
28284 |
489.4 |
| Apr 29 2015 |
12861 |
423.34 |
| Apr 29 2015 |
26128 |
555.46 |
| Apr 29 2015 |
28542 |
489.4 |
| Apr 22 2015 |
26240 |
555.46 |
| Apr 22 2015 |
14626 |
441.09 |
| Apr 22 2015 |
29823 |
498.28 |
| Apr 15 2015 |
14550 |
441.09 |
| Apr 15 2015 |
25641 |
555.46 |
| Apr 15 2015 |
29454 |
498.28 |
| Apr 08 2015 |
25791 |
555.46 |
| Apr 08 2015 |
14741 |
441.09 |
| Apr 08 2015 |
29585 |
498.28 |
| Apr 01 2015 |
14896 |
441.09 |
| Apr 01 2015 |
25960 |
555.46 |
| Apr 01 2015 |
30144 |
498.28 |
| Mar 25 2015 |
14720 |
441.09 |
| Mar 25 2015 |
25239 |
555.46 |
| Mar 25 2015 |
29324 |
498.28 |
| Mar 18 2015 |
14469 |
441.09 |
| Mar 18 2015 |
23972 |
555.46 |
| Mar 18 2015 |
28344 |
498.28 |
| Mar 11 2015 |
24538 |
555.46 |
| Mar 11 2015 |
14612 |
441.09 |
| Mar 11 2015 |
29103 |
498.28 |
| Mar 04 2015 |
14812 |
441.09 |
| Mar 04 2015 |
25000 |
555.46 |
| Mar 04 2015 |
29456 |
498.28 |
| Feb 25 2015 |
25011 |
555.46 |
| Feb 25 2015 |
14724 |
441.09 |
| Feb 25 2015 |
29467 |
498.28 |
| Feb 18 2015 |
25231 |
555.46 |
| Feb 18 2015 |
14793 |
441.09 |
| Feb 18 2015 |
29576 |
498.28 |
| Feb 11 2015 |
25227 |
555.46 |
| Feb 11 2015 |
14850 |
441.09 |
| Feb 11 2015 |
29590 |
498.28 |
| Feb 04 2015 |
14847 |
441.09 |
| Feb 04 2015 |
25300 |
555.46 |
| Feb 04 2015 |
29613 |
498.28 |
| Jan 28 2015 |
14872 |
441.09 |
| Jan 28 2015 |
25254 |
555.46 |
| Jan 28 2015 |
29603 |
498.28 |
| Jan 21 2015 |
14849 |
441.09 |
| Jan 21 2015 |
25303 |
555.46 |
| Jan 21 2015 |
29631 |
498.28 |
| Jan 14 2015 |
25324 |
555.46 |
| Jan 14 2015 |
14849 |
441.09 |
| Jan 14 2015 |
29625 |
498.28 |
| Jan 07 2015 |
25323 |
555.46 |
| Jan 07 2015 |
14818 |
441.09 |
| Jan 07 2015 |
29599 |
498.28 |
| Dec 31 2014 |
14817 |
441.09 |
| Dec 31 2014 |
25323 |
555.46 |
| Dec 31 2014 |
29612 |
498.28 |
| Dec 24 2014 |
25323 |
555.46 |
| Dec 24 2014 |
14817 |
441.09 |
| Dec 24 2014 |
29612 |
498.28 |
| Dec 17 2014 |
14802 |
441.09 |
| Dec 17 2014 |
25323 |
555.46 |
| Dec 17 2014 |
29603 |
498.28 |
| Dec 10 2014 |
14802 |
441.09 |
| Dec 10 2014 |
25323 |
555.46 |
| Dec 10 2014 |
29604 |
498.28 |
| Dec 03 2014 |
14802 |
441.09 |
| Dec 03 2014 |
25323 |
555.46 |
| Dec 03 2014 |
29604 |
498.28 |
| Nov 26 2014 |
25323 |
555.46 |
| Nov 26 2014 |
14802 |
441.09 |
| Nov 26 2014 |
29604 |
498.28 |
| Nov 19 2014 |
14802 |
441.09 |
| Nov 19 2014 |
25323 |
555.46 |
| Nov 19 2014 |
29604 |
498.28 |
| Nov 12 2014 |
14802 |
441.09 |
| Nov 12 2014 |
25323 |
555.46 |
| Nov 12 2014 |
29606 |
498.28 |
| Nov 05 2014 |
25323 |
555.46 |
| Nov 05 2014 |
14802 |
441.09 |
| Nov 05 2014 |
29606 |
498.28 |
| Oct 29 2014 |
25315 |
555.46 |
| Oct 29 2014 |
14802 |
441.09 |
| Oct 29 2014 |
29603 |
498.28 |
| Oct 22 2014 |
14742 |
441.09 |
| Oct 22 2014 |
25247 |
555.46 |
| Oct 22 2014 |
29601 |
498.28 |
| Oct 15 2014 |
25091 |
555.46 |
| Oct 15 2014 |
14725 |
441.09 |
| Oct 15 2014 |
29494 |
498.28 |
| Oct 08 2014 |
25119 |
555.46 |
| Oct 08 2014 |
14706 |
441.09 |
| Oct 08 2014 |
29490 |
498.28 |
| Oct 01 2014 |
14737 |
441.09 |
| Oct 01 2014 |
25128 |
555.46 |
| Oct 01 2014 |
29540 |
498.28 |
| Sep 24 2014 |
14680 |
441.09 |
| Sep 24 2014 |
25222 |
555.46 |
| Sep 24 2014 |
29543 |
498.28 |
| Sep 17 2014 |
24976 |
555.46 |
| Sep 17 2014 |
14741 |
441.09 |
| Sep 17 2014 |
29456 |
498.28 |
| Sep 10 2014 |
14604 |
441.09 |
| Sep 10 2014 |
24973 |
555.46 |
| Sep 10 2014 |
29506 |
498.28 |
| Sep 03 2014 |
14604 |
441.09 |
| Sep 03 2014 |
25054 |
555.46 |
| Sep 03 2014 |
29577 |
498.28 |
| Aug 27 2014 |
14723 |
441.09 |
| Aug 27 2014 |
24931 |
555.46 |
| Aug 27 2014 |
29657 |
498.28 |
| Aug 20 2014 |
24899 |
555.46 |
| Aug 20 2014 |
14648 |
441.09 |
| Aug 20 2014 |
29697 |
498.28 |
| Aug 13 2014 |
14698 |
441.09 |
| Aug 13 2014 |
24806 |
555.46 |
| Aug 13 2014 |
29763 |
498.28 |
| Aug 06 2014 |
14746 |
441.09 |
| Aug 06 2014 |
25051 |
555.46 |
| Aug 06 2014 |
29911 |
498.28 |
| Jul 30 2014 |
25128 |
555.46 |
| Jul 30 2014 |
14772 |
441.09 |
| Jul 30 2014 |
30146 |
498.28 |
| Jul 23 2014 |
14603 |
441.09 |
| Jul 23 2014 |
24902 |
555.46 |
| Jul 23 2014 |
29879 |
498.28 |
| Jul 16 2014 |
14598 |
441.09 |
| Jul 16 2014 |
25116 |
555.46 |
| Jul 16 2014 |
29870 |
498.28 |
| Jul 09 2014 |
14750 |
441.09 |
| Jul 09 2014 |
25241 |
555.46 |
| Jul 09 2014 |
29933 |
498.28 |
| Jul 02 2014 |
14899 |
441.09 |
| Jul 02 2014 |
23370 |
524.09 |
| Jul 02 2014 |
29967 |
496.42 |
| Jun 25 2014 |
15052 |
441.09 |
| Jun 25 2014 |
23483 |
524.09 |
| Jun 25 2014 |
30085 |
496.42 |
| Jun 18 2014 |
15155 |
441.09 |
| Jun 18 2014 |
23549 |
524.09 |
| Jun 18 2014 |
30116 |
496.42 |
| Jun 11 2014 |
23355 |
524.09 |
| Jun 11 2014 |
15176 |
441.09 |
| Jun 11 2014 |
30247 |
496.42 |
| Jun 04 2014 |
15477 |
441.09 |
| Jun 04 2014 |
20812 |
492.72 |
| Jun 04 2014 |
26345 |
466.91 |
| May 28 2014 |
20604 |
492.72 |
| May 28 2014 |
29903 |
492.72 |
| May 21 2014 |
20656 |
492.72 |
| May 21 2014 |
30034 |
492.72 |
| May 14 2014 |
20780 |
492.72 |
| May 14 2014 |
30186 |
492.72 |
| May 07 2014 |
20318 |
492.72 |
| May 07 2014 |
29809 |
492.72 |
| Apr 30 2014 |
20944 |
492.72 |
| Apr 30 2014 |
30505 |
492.72 |
| Apr 23 2014 |
21359 |
492.72 |
| Apr 23 2014 |
30937 |
492.72 |
| Apr 16 2014 |
21306 |
492.72 |
| Apr 16 2014 |
30696 |
492.72 |
| Apr 09 2014 |
22054 |
492.72 |
| Apr 09 2014 |
31194 |
492.72 |
| Apr 02 2014 |
22024 |
492.72 |
| Apr 02 2014 |
30622 |
492.72 |
| Mar 26 2014 |
21593 |
492.72 |
| Mar 26 2014 |
30557 |
492.72 |
| Mar 19 2014 |
21515 |
492.72 |
| Mar 19 2014 |
30532 |
492.72 |
| Mar 12 2014 |
21514 |
492.72 |
| Mar 12 2014 |
30544 |
492.72 |
| Mar 05 2014 |
21122 |
492.72 |
| Mar 05 2014 |
30323 |
492.72 |
| Feb 26 2014 |
20978 |
492.72 |
| Feb 26 2014 |
30245 |
492.72 |
| Feb 19 2014 |
21060 |
492.72 |
| Feb 19 2014 |
30239 |
492.72 |
| Feb 12 2014 |
21016 |
492.72 |
| Feb 12 2014 |
30154 |
492.72 |
| Feb 05 2014 |
21037 |
492.72 |
| Feb 05 2014 |
30262 |
492.72 |
| Jan 29 2014 |
20909 |
492.72 |
| Jan 29 2014 |
30283 |
492.72 |
| Jan 22 2014 |
20803 |
492.72 |
| Jan 22 2014 |
30134 |
492.72 |
| Jan 15 2014 |
20823 |
492.72 |
| Jan 15 2014 |
30200 |
492.72 |
| Jan 08 2014 |
20685 |
492.72 |
| Jan 08 2014 |
30109 |
492.72 |
| Jan 01 2014 |
20685 |
492.72 |
| Jan 01 2014 |
30115 |
492.72 |
| Dec 25 2013 |
20685 |
492.72 |
| Dec 25 2013 |
30126 |
492.72 |
| Dec 18 2013 |
20685 |
492.72 |
| Dec 18 2013 |
30126 |
492.72 |
| Dec 11 2013 |
20686 |
492.72 |
| Dec 11 2013 |
30127 |
492.72 |
| Dec 04 2013 |
20687 |
492.72 |
| Dec 04 2013 |
30130 |
492.72 |
| Nov 27 2013 |
20687 |
492.72 |
| Nov 27 2013 |
30130 |
492.72 |
| Nov 20 2013 |
20687 |
492.72 |
| Nov 20 2013 |
30131 |
492.72 |
| Nov 13 2013 |
20688 |
492.72 |
| Nov 13 2013 |
30133 |
492.72 |
| Nov 06 2013 |
20688 |
492.72 |
| Nov 06 2013 |
30134 |
492.72 |
| Oct 30 2013 |
20688 |
492.72 |
| Oct 30 2013 |
30132 |
492.72 |
