| Jun 06 2026 |
3865 |
429.16 |
| Jun 06 2026 |
4523 |
429.16 |
| Jun 02 2026 |
3786 |
429.16 |
| Jun 02 2026 |
4438 |
429.16 |
| May 26 2026 |
3840 |
429.16 |
| May 26 2026 |
4447 |
429.16 |
| May 19 2026 |
3826 |
429.16 |
| May 19 2026 |
4814 |
429.16 |
| May 12 2026 |
3897 |
429.16 |
| May 12 2026 |
4957 |
429.16 |
| May 05 2026 |
2853 |
382.99 |
| May 05 2026 |
3676 |
429.16 |
| May 05 2026 |
5152 |
398.38 |
| Apr 28 2026 |
2833 |
382.99 |
| Apr 28 2026 |
3789 |
429.16 |
| Apr 28 2026 |
5332 |
398.38 |
| Apr 21 2026 |
2841 |
382.99 |
| Apr 21 2026 |
3768 |
429.16 |
| Apr 21 2026 |
5417 |
398.38 |
| Apr 14 2026 |
2846 |
382.99 |
| Apr 14 2026 |
3800 |
429.16 |
| Apr 14 2026 |
5415 |
398.38 |
| Apr 07 2026 |
2803 |
382.99 |
| Apr 07 2026 |
3817 |
429.16 |
| Apr 07 2026 |
5443 |
398.38 |
| Mar 31 2026 |
2765 |
382.99 |
| Mar 31 2026 |
3819 |
429.16 |
| Mar 31 2026 |
5508 |
398.38 |
| Mar 24 2026 |
2772 |
382.99 |
| Mar 24 2026 |
3814 |
429.16 |
| Mar 24 2026 |
5594 |
398.38 |
| Mar 17 2026 |
2760 |
382.99 |
| Mar 17 2026 |
3762 |
429.16 |
| Mar 17 2026 |
5615 |
398.38 |
| Mar 10 2026 |
2713 |
382.99 |
| Mar 10 2026 |
3666 |
429.16 |
| Mar 10 2026 |
5621 |
398.38 |
| Mar 03 2026 |
2699 |
382.99 |
| Mar 03 2026 |
3634 |
429.16 |
| Mar 03 2026 |
5679 |
398.38 |
| Feb 24 2026 |
2635 |
382.99 |
| Feb 24 2026 |
3622 |
429.16 |
| Feb 24 2026 |
5545 |
398.38 |
| Feb 17 2026 |
2531 |
382.99 |
| Feb 17 2026 |
3617 |
429.16 |
| Feb 17 2026 |
5611 |
398.38 |
| Feb 10 2026 |
2630 |
382.99 |
| Feb 10 2026 |
3593 |
429.16 |
| Feb 10 2026 |
5666 |
398.38 |
| Feb 03 2026 |
2630 |
382.99 |
| Feb 03 2026 |
3598 |
429.16 |
| Feb 03 2026 |
5680 |
398.38 |
| Jan 27 2026 |
2636 |
382.99 |
| Jan 27 2026 |
3592 |
429.16 |
| Jan 27 2026 |
5706 |
398.38 |
| Jan 20 2026 |
2661 |
382.99 |
| Jan 20 2026 |
3578 |
429.16 |
| Jan 20 2026 |
5739 |
398.38 |
| Jan 13 2026 |
2661 |
382.99 |
| Jan 13 2026 |
3582 |
429.16 |
| Jan 13 2026 |
5751 |
398.38 |
| Jan 06 2026 |
2661 |
382.99 |
| Jan 06 2026 |
3575 |
429.16 |
| Jan 06 2026 |
5751 |
398.38 |
| Dec 30 2025 |
2661 |
382.99 |
| Dec 30 2025 |
3572 |
429.16 |
| Dec 30 2025 |
5755 |
398.38 |
| Dec 23 2025 |
2655 |
382.99 |
| Dec 23 2025 |
3571 |
429.16 |
| Dec 23 2025 |
5745 |
398.38 |
| Dec 16 2025 |
2657 |
382.99 |
| Dec 16 2025 |
3571 |
429.16 |
| Dec 16 2025 |
5760 |
398.38 |
| Dec 09 2025 |
2657 |
382.99 |
| Dec 09 2025 |
3571 |
429.16 |
| Dec 09 2025 |
5760 |
398.38 |
| Dec 02 2025 |
2657 |
382.99 |
| Dec 02 2025 |
3575 |
429.16 |
| Dec 02 2025 |
5762 |
398.38 |
| Nov 25 2025 |
2657 |
382.99 |
| Nov 25 2025 |
3575 |
429.16 |
| Nov 25 2025 |
5762 |
398.38 |
| Nov 18 2025 |
2657 |
382.99 |
| Nov 18 2025 |
3575 |
429.16 |
| Nov 18 2025 |
5762 |
398.38 |
| Nov 11 2025 |
2657 |
382.99 |
| Nov 11 2025 |
3559 |
429.16 |
| Nov 11 2025 |
5755 |
398.38 |
| Nov 04 2025 |
2657 |
382.99 |
| Nov 04 2025 |
3559 |
429.16 |
| Nov 04 2025 |
5756 |
398.38 |
| Oct 28 2025 |
2657 |
382.99 |
| Oct 28 2025 |
3562 |
429.16 |
| Oct 28 2025 |
5775 |
398.38 |
| Oct 21 2025 |
2788 |
382.99 |
| Oct 21 2025 |
3562 |
429.16 |
| Oct 21 2025 |
5781 |
398.38 |
| Oct 14 2025 |
2788 |
382.99 |
| Oct 14 2025 |
3576 |
429.16 |
| Oct 14 2025 |
5784 |
398.38 |
| Oct 07 2025 |
2711 |
382.99 |
| Oct 07 2025 |
3575 |
429.16 |
| Oct 07 2025 |
5773 |
398.38 |
| Sep 30 2025 |
2727 |
382.99 |
| Sep 30 2025 |
3565 |
429.16 |
| Sep 30 2025 |
5772 |
398.38 |
| Sep 23 2025 |
2719 |
382.99 |
| Sep 23 2025 |
3565 |
429.16 |
| Sep 23 2025 |
5784 |
398.38 |
| Sep 16 2025 |
2717 |
382.99 |
| Sep 16 2025 |
3458 |
429.16 |
| Sep 16 2025 |
5796 |
398.38 |
| Sep 09 2025 |
2622 |
382.99 |
| Sep 09 2025 |
3487 |
429.16 |
| Sep 09 2025 |
5802 |
398.38 |
| Sep 02 2025 |
2674 |
382.99 |
| Sep 02 2025 |
3520 |
429.16 |
| Sep 02 2025 |
147 |
132.05 |
| Sep 02 2025 |
5753 |
398.38 |
| Aug 26 2025 |
2707 |
382.99 |
| Aug 26 2025 |
3532 |
429.16 |
| Aug 26 2025 |
133 |
132.05 |
| Aug 26 2025 |
5865 |
398.38 |
| Aug 19 2025 |
2642 |
382.99 |
| Aug 19 2025 |
3564 |
429.16 |
| Aug 19 2025 |
130 |
132.05 |
| Aug 19 2025 |
5858 |
398.38 |
| Aug 12 2025 |
2652 |
382.99 |
| Aug 12 2025 |
5813 |
429.16 |
| Aug 12 2025 |
133 |
132.35 |
| Aug 12 2025 |
5857 |
398.38 |
| Aug 05 2025 |
2658 |
382.99 |
| Aug 05 2025 |
5799 |
429.16 |
| Aug 05 2025 |
106 |
132.35 |
| Aug 05 2025 |
5885 |
398.38 |
| Jul 29 2025 |
2653 |
382.99 |
| Jul 29 2025 |
5876 |
429.16 |
| Jul 29 2025 |
103 |
132.35 |
| Jul 29 2025 |
5857 |
398.38 |
| Jul 22 2025 |
2681 |
382.99 |
| Jul 22 2025 |
5868 |
429.16 |
| Jul 22 2025 |
104 |
132.35 |
| Jul 22 2025 |
5972 |
398.38 |
| Jul 15 2025 |
2680 |
382.99 |
| Jul 15 2025 |
5822 |
429.16 |
| Jul 15 2025 |
104 |
132.35 |
| Jul 15 2025 |
5945 |
398.38 |
| Jul 08 2025 |
2725 |
382.99 |
| Jul 08 2025 |
5899 |
429.16 |
| Jul 08 2025 |
99 |
132.35 |
| Jul 08 2025 |
5971 |
398.38 |
| Jul 01 2025 |
2722 |
382.99 |
| Jul 01 2025 |
6261 |
429.16 |
| Jul 01 2025 |
102 |
132.35 |
| Jul 01 2025 |
5952 |
398.38 |
| Jun 24 2025 |
2458 |
382.99 |
| Jun 24 2025 |
5986 |
429.16 |
| Jun 24 2025 |
95 |
132.35 |
| Jun 24 2025 |
5965 |
398.38 |
| Jun 17 2025 |
2507 |
382.99 |
| Jun 17 2025 |
6027 |
429.16 |
| Jun 17 2025 |
91 |
132.35 |
| Jun 17 2025 |
5975 |
398.38 |
| Jun 10 2025 |
2576 |
382.99 |
| Jun 10 2025 |
93 |
132.35 |
| Jun 10 2025 |
5023 |
382.99 |
| Jun 03 2025 |
2569 |
382.99 |
| Jun 03 2025 |
94 |
132.35 |
| Jun 03 2025 |
5016 |
382.99 |
| May 27 2025 |
2638 |
382.99 |
| May 27 2025 |
94 |
132.35 |
| May 27 2025 |
5071 |
382.99 |
| May 20 2025 |
2854 |
382.99 |
| May 20 2025 |
94 |
132.35 |
| May 20 2025 |
5198 |
382.99 |
| May 13 2025 |
19150 |
507.36 |
| May 13 2025 |
2942 |
382.99 |
| May 13 2025 |
100 |
132.35 |
| May 13 2025 |
5173 |
382.99 |
| May 06 2025 |
19061 |
507.36 |
| May 06 2025 |
105 |
132.35 |
| Apr 29 2025 |
17316 |
507.36 |
| Apr 29 2025 |
101 |
132.35 |
| Apr 22 2025 |
17942 |
507.36 |
| Apr 22 2025 |
99 |
132.35 |
| Apr 15 2025 |
20645 |
507.36 |
| Apr 15 2025 |
358 |
133.71 |
| Apr 08 2025 |
20520 |
507.36 |
| Apr 08 2025 |
129 |
134.24 |
| Apr 01 2025 |
20238 |
507.36 |
| Apr 01 2025 |
4423 |
384.91 |
| Apr 01 2025 |
130 |
134.24 |
| Apr 01 2025 |
5013 |
384.91 |
| Mar 25 2025 |
19909 |
507.36 |
| Mar 25 2025 |
4432 |
384.91 |
| Mar 25 2025 |
131 |
134.24 |
| Mar 25 2025 |
5072 |
384.91 |
| Mar 18 2025 |
19668 |
507.36 |
| Mar 18 2025 |
4403 |
384.91 |
| Mar 18 2025 |
133 |
134.24 |
| Mar 18 2025 |
5038 |
384.91 |
| Mar 11 2025 |
20509 |
507.36 |
| Mar 11 2025 |
4396 |
384.91 |
| Mar 11 2025 |
133 |
134.24 |
| Mar 11 2025 |
5033 |
384.91 |
| Mar 04 2025 |
18526 |
507.36 |
| Mar 04 2025 |
4396 |
384.91 |
| Mar 04 2025 |
131 |
134.24 |
| Mar 04 2025 |
5044 |
384.91 |
| Feb 25 2025 |
18584 |
507.36 |
| Feb 25 2025 |
4404 |
384.91 |
| Feb 25 2025 |
126 |
134.24 |
| Feb 25 2025 |
5038 |
384.91 |
| Feb 18 2025 |
18153 |
507.36 |
| Feb 18 2025 |
4387 |
384.91 |
| Feb 18 2025 |
127 |
134.24 |
| Feb 18 2025 |
5026 |
384.91 |
| Feb 11 2025 |
4384 |
384.91 |
| Feb 11 2025 |
129 |
134.24 |
| Feb 11 2025 |
5074 |
384.91 |
| Feb 04 2025 |
4370 |
384.91 |
| Feb 04 2025 |
128 |
134.24 |
| Feb 04 2025 |
5064 |
384.91 |
| Jan 29 2025 |
4367 |
384.91 |
| Jan 29 2025 |
128 |
134.24 |
| Jan 29 2025 |
5045 |
384.91 |
| Jan 22 2025 |
4346 |
384.91 |
| Jan 22 2025 |
128 |
134.24 |
| Jan 22 2025 |
5056 |
384.91 |
| Jan 15 2025 |
4349 |
384.91 |
| Jan 15 2025 |
127 |
134.24 |
| Jan 15 2025 |
5085 |
384.91 |
| Jan 08 2025 |
2617 |
384.91 |
| Jan 08 2025 |
127 |
134.24 |
| Jan 08 2025 |
3461 |
384.91 |
| Jan 01 2025 |
2633 |
384.91 |
| Jan 01 2025 |
127 |
134.24 |
| Jan 01 2025 |
3458 |
384.91 |
| Dec 25 2024 |
2631 |
384.91 |
| Dec 25 2024 |
127 |
134.24 |
| Dec 25 2024 |
3457 |
384.91 |
| Dec 18 2024 |
2631 |
384.91 |
| Dec 18 2024 |
128 |
134.24 |
| Dec 18 2024 |
3461 |
384.91 |
| Dec 11 2024 |
2627 |
384.91 |
| Dec 11 2024 |
128 |
134.24 |
| Dec 11 2024 |
3458 |
384.91 |
| Dec 04 2024 |
2628 |
384.91 |
| Dec 04 2024 |
128 |
134.24 |
| Dec 04 2024 |
3458 |
384.91 |
| Nov 27 2024 |
2628 |
384.91 |
| Nov 27 2024 |
128 |
134.24 |
| Nov 27 2024 |
3458 |
384.91 |
| Nov 20 2024 |
2619 |
384.91 |
| Nov 20 2024 |
127 |
134.24 |
| Nov 20 2024 |
3451 |
384.91 |
| Nov 13 2024 |
2619 |
384.91 |
| Nov 13 2024 |
128 |
134.24 |
| Nov 13 2024 |
3452 |
384.91 |
| Nov 06 2024 |
2613 |
384.91 |
| Nov 06 2024 |
128 |
134.24 |
| Nov 06 2024 |
3452 |
384.91 |
| Oct 30 2024 |
2628 |
384.91 |
| Oct 30 2024 |
128 |
134.24 |
| Oct 30 2024 |
3345 |
384.91 |
| Oct 23 2024 |
2630 |
384.91 |
| Oct 23 2024 |
131 |
134.24 |
| Oct 23 2024 |
4048 |
384.91 |
| Oct 16 2024 |
2630 |
384.91 |
| Oct 16 2024 |
146 |
134.24 |
| Oct 16 2024 |
4035 |
384.91 |
| Oct 09 2024 |
2633 |
384.91 |
| Oct 09 2024 |
151 |
134.24 |
| Oct 09 2024 |
4030 |
384.91 |
| Oct 02 2024 |
2599 |
384.91 |
| Oct 02 2024 |
3955 |
384.91 |
| Sep 25 2024 |
2596 |
384.91 |
| Sep 25 2024 |
3923 |
384.91 |
| Sep 18 2024 |
2593 |
384.91 |
| Sep 18 2024 |
3896 |
384.91 |
| Sep 11 2024 |
2575 |
384.91 |
| Sep 11 2024 |
3832 |
384.91 |
| Sep 04 2024 |
2784 |
393.33 |
| Sep 04 2024 |
4239 |
393.33 |
| Aug 28 2024 |
2803 |
393.33 |
| Aug 28 2024 |
4246 |
393.33 |
| Aug 21 2024 |
3961 |
390.18 |
| Aug 21 2024 |
6021 |
390.18 |
| Aug 14 2024 |
3854 |
390.18 |
| Aug 14 2024 |
5889 |
390.18 |
| Aug 07 2024 |
3850 |
390.18 |
| Aug 07 2024 |
5900 |
390.18 |
| Jul 31 2024 |
3834 |
390.18 |
| Jul 31 2024 |
5914 |
390.18 |
| Jul 24 2024 |
3883 |
390.18 |
| Jul 24 2024 |
5848 |
390.18 |
| Jul 17 2024 |
3960 |
390.18 |
| Jul 17 2024 |
5894 |
390.18 |
| Jul 10 2024 |
4037 |
396.08 |
| Jul 10 2024 |
6058 |
396.08 |
| Jul 03 2024 |
4057 |
396.08 |
| Jul 03 2024 |
6099 |
396.08 |
| Jun 26 2024 |
3951 |
396.08 |
| Jun 26 2024 |
6050 |
396.08 |
| Jun 19 2024 |
4095 |
396.08 |
| Jun 19 2024 |
6108 |
396.08 |
| Jun 12 2024 |
4060 |
396.08 |
| Jun 12 2024 |
6095 |
396.08 |
| Jun 05 2024 |
4097 |
396.08 |
| Jun 05 2024 |
6150 |
396.08 |
| May 29 2024 |
4088 |
396.08 |
| May 29 2024 |
6165 |
396.08 |
| May 22 2024 |
4111 |
396.08 |
| May 22 2024 |
6195 |
396.08 |
| May 15 2024 |
4105 |
396.08 |
| May 15 2024 |
6070 |
396.08 |
| May 08 2024 |
4071 |
396.08 |
| May 08 2024 |
6009 |
396.08 |
| May 01 2024 |
4105 |
396.08 |
| May 01 2024 |
6134 |
396.08 |
| Apr 24 2024 |
6066 |
396.08 |
| Apr 24 2024 |
8718 |
396.08 |
| Apr 17 2024 |
6208 |
401.15 |
| Apr 17 2024 |
9220 |
401.15 |
| Apr 10 2024 |
6204 |
401.15 |
| Apr 10 2024 |
9196 |
401.15 |
| Apr 03 2024 |
6919 |
421.5 |
| Apr 03 2024 |
10408 |
421.5 |
| Mar 27 2024 |
6886 |
421.5 |
| Mar 27 2024 |
10420 |
421.5 |
| Mar 21 2024 |
6915 |
421.5 |
| Mar 21 2024 |
10442 |
421.5 |
| Mar 14 2024 |
6881 |
421.5 |
| Mar 14 2024 |
10329 |
421.5 |
| Mar 07 2024 |
6927 |
421.5 |
| Mar 07 2024 |
10355 |
421.5 |
| Feb 29 2024 |
6933 |
421.5 |
| Feb 29 2024 |
10422 |
421.5 |
| Feb 22 2024 |
6901 |
421.5 |
| Feb 22 2024 |
10370 |
421.5 |
| Feb 15 2024 |
6919 |
421.5 |
| Feb 15 2024 |
10354 |
421.5 |
| Feb 08 2024 |
6921 |
421.5 |
| Feb 08 2024 |
10316 |
421.5 |
| Feb 01 2024 |
6958 |
421.5 |
| Feb 01 2024 |
10202 |
421.5 |
| Jan 25 2024 |
6965 |
421.5 |
| Jan 25 2024 |
10192 |
421.5 |
| Jan 18 2024 |
6959 |
421.5 |
| Jan 18 2024 |
10185 |
421.5 |
| Jan 11 2024 |
6961 |
421.5 |
| Jan 11 2024 |
10188 |
421.5 |
| Jan 04 2024 |
6961 |
421.5 |
| Jan 04 2024 |
10177 |
421.5 |
| Dec 28 2023 |
6963 |
421.5 |
| Dec 28 2023 |
10172 |
421.5 |
| Dec 21 2023 |
6963 |
421.5 |
| Dec 21 2023 |
10172 |
421.5 |
| Dec 14 2023 |
6960 |
421.5 |
| Dec 14 2023 |
10169 |
421.5 |
| Dec 07 2023 |
6960 |
421.5 |
| Dec 07 2023 |
10170 |
421.5 |
| Nov 30 2023 |
6956 |
421.5 |
| Nov 30 2023 |
10167 |
421.5 |
| Nov 23 2023 |
6955 |
421.5 |
| Nov 23 2023 |
10165 |
421.5 |
| Nov 16 2023 |
6953 |
421.5 |
| Nov 16 2023 |
10157 |
421.5 |
| Nov 09 2023 |
6951 |
421.5 |
| Nov 09 2023 |
10146 |
421.5 |
| Nov 02 2023 |
6951 |
421.5 |
| Nov 02 2023 |
10146 |
421.5 |
| Oct 26 2023 |
6974 |
421.5 |
| Oct 26 2023 |
10111 |
421.5 |
| Oct 19 2023 |
6975 |
421.5 |
| Oct 19 2023 |
10064 |
421.5 |
| Oct 12 2023 |
6980 |
421.5 |
| Oct 12 2023 |
10062 |
421.5 |
| Oct 05 2023 |
6982 |
421.5 |
| Oct 05 2023 |
9916 |
421.5 |
| Sep 28 2023 |
6977 |
421.5 |
| Sep 28 2023 |
10025 |
421.5 |
| Sep 21 2023 |
6978 |
421.5 |
| Sep 21 2023 |
10012 |
421.5 |
| Sep 14 2023 |
6988 |
421.5 |
| Sep 14 2023 |
10043 |
421.5 |
| Sep 07 2023 |
7183 |
426.44 |
| Sep 07 2023 |
10388 |
426.44 |
| Aug 31 2023 |
4729 |
440.63 |
| Aug 31 2023 |
8531 |
440.63 |
| Aug 24 2023 |
4736 |
440.63 |
| Aug 24 2023 |
8379 |
440.63 |
| Aug 17 2023 |
4846 |
440.63 |
| Aug 17 2023 |
8461 |
440.63 |
| Aug 10 2023 |
4931 |
440.63 |
| Aug 10 2023 |
8496 |
440.63 |
| Aug 03 2023 |
4906 |
440.63 |
| Aug 03 2023 |
8491 |
440.63 |
| Jul 27 2023 |
4970 |
440.63 |
| Jul 27 2023 |
8515 |
440.63 |
| Jul 20 2023 |
5075 |
440.63 |
| Jul 20 2023 |
8104 |
440.63 |
| Jul 13 2023 |
5703 |
454.05 |
| Jul 13 2023 |
9068 |
454.05 |
| Jul 06 2023 |
5724 |
454.05 |
| Jul 06 2023 |
9046 |
454.05 |
| Jun 29 2023 |
5768 |
454.05 |
| Jun 29 2023 |
9073 |
454.05 |
| Jun 22 2023 |
5833 |
454.05 |
| Jun 22 2023 |
9104 |
454.05 |
| Jun 15 2023 |
5884 |
454.05 |
| Jun 15 2023 |
9049 |
454.05 |
| Jun 08 2023 |
5883 |
454.05 |
| Jun 08 2023 |
9052 |
454.05 |
| Jun 01 2023 |
5871 |
454.05 |
| Jun 01 2023 |
9073 |
454.05 |
| May 25 2023 |
5850 |
454.05 |
| May 25 2023 |
8711 |
454.05 |
| May 18 2023 |
5822 |
454.05 |
| May 18 2023 |
8711 |
454.05 |
| May 11 2023 |
5762 |
454.05 |
| May 11 2023 |
8696 |
454.05 |
| May 04 2023 |
5672 |
454.05 |
| May 04 2023 |
8465 |
454.05 |
| Apr 27 2023 |
5652 |
454.05 |
| Apr 27 2023 |
8383 |
454.05 |
| Apr 20 2023 |
5647 |
454.05 |
| Apr 20 2023 |
8398 |
454.05 |
| Apr 13 2023 |
5625 |
454.05 |
| Apr 13 2023 |
8385 |
454.05 |
| Apr 06 2023 |
5636 |
454.05 |
| Apr 06 2023 |
8164 |
454.05 |
| Mar 30 2023 |
5603 |
454.05 |
| Mar 30 2023 |
7869 |
454.05 |
| Mar 23 2023 |
5615 |
454.05 |
| Mar 23 2023 |
7866 |
454.05 |
| Mar 16 2023 |
5568 |
454.05 |
| Mar 16 2023 |
7815 |
454.05 |
| Mar 09 2023 |
5574 |
454.05 |
| Mar 09 2023 |
7803 |
454.05 |
| Mar 02 2023 |
5507 |
454.05 |
| Mar 02 2023 |
7757 |
454.05 |
| Feb 23 2023 |
5505 |
454.05 |
| Feb 23 2023 |
7763 |
454.05 |
| Feb 16 2023 |
5502 |
454.05 |
| Feb 16 2023 |
7766 |
454.05 |
| Feb 09 2023 |
5499 |
454.05 |
| Feb 09 2023 |
7671 |
454.05 |
| Feb 02 2023 |
5485 |
454.05 |
| Feb 02 2023 |
7632 |
454.05 |
| Jan 26 2023 |
5457 |
454.05 |
| Jan 26 2023 |
7504 |
454.05 |
| Jan 19 2023 |
5441 |
454.05 |
| Jan 19 2023 |
7481 |
454.05 |
| Jan 12 2023 |
5430 |
454.05 |
| Jan 12 2023 |
7470 |
454.05 |
| Jan 05 2023 |
5430 |
454.05 |
| Jan 05 2023 |
7497 |
454.05 |
| Dec 29 2022 |
5431 |
454.05 |
| Dec 29 2022 |
7498 |
454.05 |
| Dec 22 2022 |
5431 |
454.05 |
| Dec 22 2022 |
7498 |
454.05 |
| Dec 15 2022 |
5430 |
454.05 |
| Dec 15 2022 |
7509 |
454.05 |
| Dec 08 2022 |
5433 |
454.05 |
| Dec 08 2022 |
7514 |
454.05 |
| Dec 01 2022 |
5433 |
454.05 |
| Dec 01 2022 |
7514 |
454.05 |
| Nov 24 2022 |
5433 |
454.05 |
| Nov 24 2022 |
7520 |
454.05 |
| Nov 17 2022 |
5424 |
454.05 |
| Nov 17 2022 |
7510 |
454.05 |
| Nov 10 2022 |
5425 |
454.05 |
| Nov 10 2022 |
7510 |
454.05 |
| Nov 03 2022 |
5425 |
454.05 |
| Nov 03 2022 |
7498 |
454.05 |
| Oct 27 2022 |
5424 |
454.05 |
| Oct 27 2022 |
7499 |
454.05 |
| Oct 20 2022 |
5423 |
454.05 |
| Oct 20 2022 |
7545 |
454.05 |
| Oct 13 2022 |
5423 |
454.05 |
| Oct 13 2022 |
7468 |
454.05 |
| Oct 06 2022 |
5438 |
454.05 |
| Oct 06 2022 |
7434 |
454.05 |
| Sep 29 2022 |
5446 |
454.05 |
| Sep 29 2022 |
7421 |
454.05 |
| Sep 22 2022 |
5434 |
454.05 |
| Sep 22 2022 |
7395 |
454.05 |
| Sep 15 2022 |
5426 |
454.05 |
| Sep 15 2022 |
7443 |
454.05 |
| Sep 08 2022 |
5411 |
454.05 |
| Sep 08 2022 |
7445 |
454.05 |
| Sep 01 2022 |
5355 |
454.05 |
| Sep 01 2022 |
7450 |
454.05 |
| Aug 25 2022 |
5336 |
454.05 |
| Aug 25 2022 |
7428 |
454.05 |
| Aug 18 2022 |
5350 |
454.05 |
| Aug 18 2022 |
7450 |
454.05 |
| Aug 11 2022 |
5346 |
454.05 |
| Aug 11 2022 |
7373 |
454.05 |
| Aug 04 2022 |
5345 |
454.05 |
| Aug 04 2022 |
7370 |
454.05 |
| Jul 28 2022 |
5271 |
454.05 |
| Jul 28 2022 |
7286 |
454.05 |
| Jul 21 2022 |
5242 |
454.05 |
| Jul 21 2022 |
7248 |
454.05 |
| Jul 14 2022 |
5244 |
454.05 |
| Jul 14 2022 |
7247 |
454.05 |
| Jul 07 2022 |
5214 |
454.05 |
| Jul 07 2022 |
7066 |
454.05 |
| Jun 30 2022 |
5220 |
454.05 |
| Jun 30 2022 |
7048 |
454.05 |
| Jun 23 2022 |
5252 |
454.05 |
| Jun 23 2022 |
7052 |
454.05 |
| Jun 16 2022 |
5227 |
454.05 |
| Jun 16 2022 |
7032 |
454.05 |
| Jun 09 2022 |
5213 |
454.05 |
| Jun 09 2022 |
7087 |
454.05 |
| Jun 02 2022 |
5155 |
454.05 |
| Jun 02 2022 |
7089 |
454.05 |
| May 26 2022 |
5101 |
454.05 |
| May 26 2022 |
7046 |
454.05 |
| May 19 2022 |
4984 |
454.05 |
| May 19 2022 |
7015 |
454.05 |
| May 12 2022 |
4978 |
454.05 |
| May 12 2022 |
6983 |
454.05 |
| May 05 2022 |
4907 |
454.05 |
| May 05 2022 |
6653 |
454.05 |
| Apr 28 2022 |
4899 |
454.05 |
| Apr 28 2022 |
6844 |
454.05 |
| Jun 24 2021 |
4767 |
466.87 |
| Jun 24 2021 |
6326 |
466.87 |
| Jun 17 2021 |
4602 |
466.87 |
| Jun 17 2021 |
6201 |
466.87 |
| Jun 10 2021 |
4572 |
466.87 |
| Jun 10 2021 |
5911 |
466.87 |
| Jun 03 2021 |
5701 |
466.87 |
| May 27 2021 |
4534 |
466.87 |
| May 27 2021 |
5766 |
466.87 |
| May 07 2021 |
14956 |
466.87 |
| Jun 26 2020 |
7236 |
466.87 |
| Jun 26 2020 |
9929 |
466.87 |
| Jun 19 2020 |
7452 |
466.87 |
| Jun 19 2020 |
10305 |
466.87 |
| Jun 12 2020 |
7725 |
466.87 |
| Jun 12 2020 |
10649 |
466.87 |
| Jun 05 2020 |
8062 |
466.87 |
| Jun 05 2020 |
10991 |
466.87 |
| May 29 2020 |
8377 |
466.87 |
| May 29 2020 |
11333 |
466.87 |
| May 22 2020 |
8706 |
466.87 |
| May 22 2020 |
11693 |
466.87 |
| May 15 2020 |
8902 |
466.87 |
| May 15 2020 |
12078 |
466.87 |
| May 08 2020 |
9124 |
466.87 |
| May 08 2020 |
12369 |
466.87 |
| May 01 2020 |
9593 |
466.87 |
| May 01 2020 |
12971 |
466.87 |
| Apr 24 2020 |
9904 |
466.87 |
| Apr 24 2020 |
13810 |
466.87 |
| Apr 17 2020 |
9964 |
466.87 |
| Apr 17 2020 |
14097 |
466.87 |
| Apr 10 2020 |
9293 |
457 |
| Apr 10 2020 |
13152 |
457 |
| Apr 03 2020 |
9504 |
457 |
| Apr 03 2020 |
13510 |
457 |
| Apr 01 2020 |
410 |
227.5 |
| Mar 27 2020 |
9707 |
457 |
| Mar 27 2020 |
13875 |
457 |
| Mar 20 2020 |
9865 |
457 |
| Mar 20 2020 |
14079 |
457 |
| Mar 13 2020 |
9929 |
457 |
| Mar 13 2020 |
14270 |
457 |
| Mar 06 2020 |
9993 |
457 |
| Mar 06 2020 |
14393 |
457 |
| Mar 01 2020 |
425 |
227.5 |
| Feb 28 2020 |
9984 |
457 |
| Feb 28 2020 |
14437 |
457 |
| Feb 21 2020 |
9851 |
457 |
| Feb 21 2020 |
14279 |
457 |
| Feb 14 2020 |
9901 |
457 |
| Feb 14 2020 |
14322 |
457 |
| Feb 07 2020 |
9833 |
457 |
| Feb 07 2020 |
14225 |
457 |
| Feb 01 2020 |
432 |
227.5 |
| Jan 31 2020 |
9848 |
457 |
| Jan 31 2020 |
14273 |
457 |
| Jan 24 2020 |
9872 |
457 |
| Jan 24 2020 |
14266 |
457 |
| Jan 17 2020 |
9798 |
457 |
| Jan 17 2020 |
14189 |
457 |
| Jan 10 2020 |
9799 |
457 |
| Jan 10 2020 |
14190 |
457 |
| Jan 03 2020 |
9804 |
457 |
| Jan 03 2020 |
14198 |
457 |
| Jan 01 2020 |
432 |
227.5 |
| Dec 27 2019 |
9798 |
457 |
| Dec 27 2019 |
14196 |
457 |
| Dec 20 2019 |
9798 |
457 |
| Dec 20 2019 |
14196 |
457 |
| Dec 13 2019 |
9799 |
457 |
| Dec 13 2019 |
14197 |
457 |
| Dec 06 2019 |
9790 |
457 |
| Dec 06 2019 |
14186 |
457 |
| Dec 01 2019 |
434 |
227.5 |
| Nov 29 2019 |
9760 |
457 |
| Nov 29 2019 |
14167 |
457 |
| Nov 22 2019 |
9760 |
457 |
| Nov 22 2019 |
14167 |
457 |
| Nov 15 2019 |
9761 |
457 |
| Nov 15 2019 |
14172 |
457 |
| Nov 08 2019 |
9766 |
457 |
| Nov 08 2019 |
14111 |
457 |
| Nov 01 2019 |
416 |
227.5 |
| Nov 01 2019 |
9763 |
457 |
| Nov 01 2019 |
13928 |
457 |
| Oct 25 2019 |
9780 |
457 |
| Oct 25 2019 |
13944 |
457 |
| Oct 18 2019 |
9780 |
457 |
| Oct 18 2019 |
13963 |
457 |
| Oct 11 2019 |
9777 |
457 |
| Oct 11 2019 |
13939 |
457 |
| Oct 04 2019 |
9791 |
457 |
| Oct 04 2019 |
13929 |
457 |
| Oct 01 2019 |
419 |
227.5 |
| Sep 27 2019 |
9794 |
457 |
| Sep 27 2019 |
14045 |
457 |
| Sep 20 2019 |
9800 |
457 |
| Sep 20 2019 |
14045 |
457 |
| Sep 13 2019 |
9768 |
457 |
| Sep 13 2019 |
14054 |
457 |
| Sep 06 2019 |
9775 |
457 |
| Sep 06 2019 |
14284 |
457 |
| Sep 01 2019 |
415 |
227.5 |
| Aug 30 2019 |
9877 |
457 |
| Aug 30 2019 |
14375 |
457 |
| Aug 23 2019 |
9943 |
457 |
| Aug 23 2019 |
14541 |
457 |
| Aug 16 2019 |
10906 |
466.87 |
| Aug 16 2019 |
9752 |
452.06 |
| Aug 16 2019 |
14542 |
457 |
| Aug 09 2019 |
9795 |
452.06 |
| Aug 09 2019 |
10937 |
466.87 |
| Aug 09 2019 |
14591 |
457 |
| Aug 02 2019 |
11040 |
466.87 |
| Aug 02 2019 |
9877 |
452.06 |
| Aug 02 2019 |
14698 |
457 |
| Aug 01 2019 |
432 |
227.5 |
| Jul 26 2019 |
11103 |
466.87 |
| Jul 26 2019 |
9888 |
452.06 |
| Jul 26 2019 |
14812 |
457 |
| Jul 19 2019 |
11148 |
466.87 |
| Jul 19 2019 |
10057 |
452.06 |
| Jul 19 2019 |
14925 |
457 |
| Jul 12 2019 |
11318 |
466.87 |
| Jul 12 2019 |
10066 |
452.06 |
| Jul 12 2019 |
15039 |
457 |
| Jul 05 2019 |
11652 |
466.87 |
| Jul 05 2019 |
10253 |
452.06 |
| Jul 05 2019 |
15379 |
457 |
| Jul 01 2019 |
440 |
227.5 |
| Jun 28 2019 |
10325 |
452.06 |
| Jun 28 2019 |
14862 |
452.06 |
| Jun 21 2019 |
10311 |
452.06 |
| Jun 21 2019 |
14745 |
452.06 |
| Jun 14 2019 |
11034 |
457.99 |
| Jun 14 2019 |
10309 |
452.06 |
| Jun 14 2019 |
15159 |
454.04 |
| Jun 07 2019 |
12699 |
472.66 |
| Jun 07 2019 |
10389 |
452.06 |
| Jun 07 2019 |
16495 |
462.36 |
| Jun 01 2019 |
445 |
227.5 |
| May 31 2019 |
11711 |
466.66 |
| May 31 2019 |
11484 |
461 |
| May 31 2019 |
14960 |
451.57 |
| May 24 2019 |
11489 |
461 |
| May 24 2019 |
11696 |
466.66 |
| May 24 2019 |
15013 |
451.57 |
| May 17 2019 |
12272 |
471.81 |
| May 17 2019 |
11531 |
461 |
| May 17 2019 |
15028 |
451.56 |
| May 10 2019 |
12373 |
471.81 |
| May 10 2019 |
11511 |
461 |
| May 10 2019 |
14962 |
451.56 |
| May 03 2019 |
9210 |
438.64 |
| May 03 2019 |
12431 |
471.81 |
| May 03 2019 |
11163 |
424.82 |
| May 01 2019 |
454 |
227.5 |
| Apr 26 2019 |
9203 |
438.64 |
| Apr 26 2019 |
12598 |
471.81 |
| Apr 26 2019 |
10970 |
424.82 |
| Apr 19 2019 |
9332 |
438.64 |
| Apr 19 2019 |
8266 |
429.51 |
| Apr 19 2019 |
10919 |
424.82 |
| Apr 18 2019 |
8273 |
429.51 |
| Apr 18 2019 |
9343 |
438.64 |
| Apr 12 2019 |
9482 |
438.64 |
| Apr 12 2019 |
8785 |
434.82 |
| Apr 12 2019 |
8016 |
401.67 |
| Apr 05 2019 |
9266 |
438.64 |
| Apr 05 2019 |
8417 |
434.82 |
| Apr 05 2019 |
7742 |
401.67 |
| Apr 01 2019 |
466 |
227.5 |
| Mar 29 2019 |
9134 |
438.64 |
| Mar 29 2019 |
8367 |
434.82 |
| Mar 29 2019 |
7720 |
401.67 |
| Mar 22 2019 |
8262 |
434.82 |
| Mar 22 2019 |
9058 |
438.64 |
| Mar 22 2019 |
7691 |
401.67 |
| Mar 15 2019 |
9042 |
438.64 |
| Mar 15 2019 |
8388 |
434.82 |
| Mar 15 2019 |
7768 |
401.67 |
| Mar 08 2019 |
8981 |
438.64 |
| Mar 08 2019 |
8223 |
434.82 |
| Mar 08 2019 |
7629 |
401.67 |
| Mar 01 2019 |
483 |
227.5 |
| Mar 01 2019 |
8992 |
438.64 |
| Mar 01 2019 |
8294 |
434.82 |
| Mar 01 2019 |
7676 |
401.67 |
| Feb 22 2019 |
8298 |
434.82 |
| Feb 22 2019 |
9020 |
438.64 |
| Feb 22 2019 |
7706 |
401.67 |
| Feb 15 2019 |
8941 |
438.64 |
| Feb 15 2019 |
8311 |
434.82 |
| Feb 15 2019 |
7656 |
401.67 |
| Feb 08 2019 |
8872 |
438.64 |
| Feb 08 2019 |
8262 |
434.82 |
| Feb 08 2019 |
7624 |
401.67 |
| Feb 01 2019 |
491 |
227.5 |
| Feb 01 2019 |
8897 |
438.64 |
| Feb 01 2019 |
8262 |
434.82 |
| Feb 01 2019 |
7630 |
401.67 |
| Jan 25 2019 |
8913 |
438.64 |
| Jan 25 2019 |
8265 |
434.82 |
| Jan 25 2019 |
7655 |
401.67 |
| Jan 18 2019 |
8923 |
438.64 |
| Jan 18 2019 |
8308 |
434.82 |
| Jan 18 2019 |
7674 |
401.67 |
| Jan 11 2019 |
8906 |
438.64 |
| Jan 11 2019 |
8308 |
434.82 |
| Jan 11 2019 |
7678 |
401.67 |
| Jan 04 2019 |
8309 |
434.82 |
| Jan 04 2019 |
8922 |
438.64 |
| Jan 04 2019 |
7687 |
401.67 |
| Jan 01 2019 |
466 |
227.5 |
| Dec 28 2018 |
8922 |
438.64 |
| Dec 28 2018 |
8309 |
434.82 |
| Dec 28 2018 |
7687 |
401.67 |
| Dec 21 2018 |
8922 |
438.64 |
| Dec 21 2018 |
8309 |
434.82 |
| Dec 21 2018 |
7687 |
401.67 |
| Dec 14 2018 |
8309 |
434.82 |
| Dec 14 2018 |
8922 |
438.64 |
| Dec 14 2018 |
7687 |
401.67 |
| Dec 07 2018 |
8918 |
438.64 |
| Dec 07 2018 |
8309 |
434.82 |
| Dec 07 2018 |
7686 |
401.67 |
| Dec 01 2018 |
492 |
227.5 |
| Nov 30 2018 |
8309 |
434.82 |
| Nov 30 2018 |
8918 |
438.64 |
| Nov 30 2018 |
7686 |
401.67 |
| Nov 23 2018 |
8309 |
434.82 |
| Nov 23 2018 |
8918 |
438.64 |
| Nov 23 2018 |
7686 |
401.67 |
| Nov 16 2018 |
8918 |
438.64 |
| Nov 16 2018 |
8309 |
434.82 |
| Nov 16 2018 |
7686 |
401.67 |
| Nov 09 2018 |
8918 |
438.64 |
| Nov 09 2018 |
8310 |
434.82 |
| Nov 09 2018 |
7686 |
401.67 |
| Nov 02 2018 |
8918 |
438.64 |
| Nov 02 2018 |
8310 |
434.82 |
| Nov 02 2018 |
7663 |
401.67 |
| Nov 01 2018 |
467 |
227.5 |
| Oct 26 2018 |
8311 |
434.82 |
| Oct 26 2018 |
8918 |
438.64 |
| Oct 26 2018 |
7660 |
401.67 |
| Oct 19 2018 |
8918 |
438.64 |
| Oct 19 2018 |
8338 |
434.82 |
| Oct 19 2018 |
7670 |
401.67 |
| Oct 12 2018 |
8896 |
438.64 |
| Oct 12 2018 |
8297 |
434.82 |
| Oct 12 2018 |
7646 |
401.67 |
| Oct 05 2018 |
8309 |
434.82 |
| Oct 05 2018 |
8876 |
438.64 |
| Oct 05 2018 |
7713 |
401.67 |
| Oct 01 2018 |
470 |
227.5 |
| Sep 28 2018 |
8890 |
438.64 |
| Sep 28 2018 |
8124 |
434.82 |
| Sep 28 2018 |
7517 |
401.67 |
| Sep 21 2018 |
8874 |
438.64 |
| Sep 21 2018 |
8094 |
434.82 |
| Sep 21 2018 |
7505 |
401.67 |
| Sep 14 2018 |
8921 |
438.64 |
| Sep 14 2018 |
8118 |
434.82 |
| Sep 14 2018 |
7514 |
401.67 |
| Sep 07 2018 |
8266 |
434.82 |
| Sep 07 2018 |
9010 |
438.64 |
| Sep 07 2018 |
7650 |
401.67 |
| Sep 01 2018 |
460 |
227.5 |
| Aug 31 2018 |
8285 |
434.82 |
| Aug 31 2018 |
9091 |
438.64 |
| Aug 31 2018 |
7685 |
401.67 |
| Aug 24 2018 |
8295 |
434.82 |
| Aug 24 2018 |
9015 |
438.64 |
| Aug 24 2018 |
7683 |
401.67 |
| Aug 17 2018 |
9167 |
438.64 |
| Aug 17 2018 |
8291 |
434.82 |
| Aug 17 2018 |
7766 |
401.67 |
| Aug 10 2018 |
9183 |
438.64 |
| Aug 10 2018 |
8338 |
434.82 |
| Aug 10 2018 |
7871 |
401.67 |
| Aug 03 2018 |
9254 |
438.64 |
| Aug 03 2018 |
8487 |
434.82 |
| Aug 03 2018 |
7952 |
401.67 |
| Aug 01 2018 |
481 |
227.5 |
| Jul 27 2018 |
9277 |
438.64 |
| Jul 27 2018 |
8566 |
434.82 |
| Jul 27 2018 |
7969 |
401.67 |
| Jul 20 2018 |
9401 |
438.64 |
| Jul 20 2018 |
8553 |
434.82 |
| Jul 20 2018 |
8098 |
401.67 |
| Jul 13 2018 |
8721 |
434.82 |
| Jul 13 2018 |
9852 |
444.51 |
| Jul 13 2018 |
8021 |
401.67 |
| Jul 06 2018 |
7366 |
419.7 |
| Jul 06 2018 |
8536 |
434.82 |
| Jul 06 2018 |
6249 |
387.98 |
| Jul 01 2018 |
486 |
227.5 |
| Jun 29 2018 |
8561 |
434.82 |
| Jun 29 2018 |
7388 |
419.7 |
| Jun 29 2018 |
6272 |
387.98 |
| Jun 22 2018 |
7612 |
419.7 |
| Jun 22 2018 |
8754 |
434.82 |
| Jun 22 2018 |
6441 |
387.98 |
| Jun 15 2018 |
9273 |
439.33 |
| Jun 15 2018 |
6253 |
404.92 |
| Jun 15 2018 |
6467 |
387.98 |
| Jun 08 2018 |
6378 |
404.92 |
| Jun 08 2018 |
5883 |
404.5 |
| Jun 08 2018 |
6398 |
386.66 |
| Jun 01 2018 |
476 |
227.5 |
| Jun 01 2018 |
6153 |
404.5 |
| Jun 01 2018 |
6334 |
403.85 |
| Jun 01 2018 |
6664 |
386.66 |
| May 25 2018 |
6437 |
403.85 |
| May 25 2018 |
6183 |
404.5 |
| May 25 2018 |
6761 |
386.66 |
| May 18 2018 |
6257 |
404.5 |
| May 18 2018 |
6443 |
403.85 |
| May 18 2018 |
6755 |
386.66 |
| May 11 2018 |
6401 |
403.85 |
| May 11 2018 |
6186 |
403.45 |
| May 11 2018 |
6635 |
384.9 |
| May 04 2018 |
5724 |
394.79 |
| May 04 2018 |
6296 |
403.45 |
| May 04 2018 |
6600 |
383.49 |
| May 01 2018 |
419 |
227.5 |
| Apr 27 2018 |
5722 |
394.79 |
| Apr 27 2018 |
6608 |
406.9 |
| Apr 27 2018 |
6634 |
383.49 |
| Apr 20 2018 |
5774 |
394.79 |
| Apr 20 2018 |
8506 |
426.12 |
| Apr 20 2018 |
7699 |
393.03 |
| Apr 13 2018 |
5785 |
394.79 |
| Apr 13 2018 |
8448 |
426.12 |
| Apr 13 2018 |
7704 |
393.03 |
| Apr 06 2018 |
5778 |
394.79 |
| Apr 06 2018 |
7641 |
416 |
| Apr 06 2018 |
7753 |
393.03 |
| Mar 30 2018 |
5845 |
394.79 |
| Mar 30 2018 |
7877 |
416 |
| Mar 30 2018 |
7902 |
393.03 |
| Mar 23 2018 |
7998 |
416 |
| Mar 23 2018 |
5866 |
394.79 |
| Mar 23 2018 |
7984 |
393.03 |
| Mar 16 2018 |
7925 |
416 |
| Mar 16 2018 |
5875 |
394.79 |
| Mar 16 2018 |
7972 |
393.03 |
| Mar 09 2018 |
5810 |
394.79 |
| Mar 09 2018 |
7923 |
416 |
| Mar 09 2018 |
7965 |
393.03 |
| Mar 02 2018 |
5844 |
394.79 |
| Mar 02 2018 |
7971 |
416 |
| Mar 02 2018 |
8131 |
393.03 |
| Feb 23 2018 |
8060 |
416 |
| Feb 23 2018 |
5901 |
394.79 |
| Feb 23 2018 |
8197 |
393.03 |
| Feb 16 2018 |
5907 |
394.79 |
| Feb 16 2018 |
8080 |
416 |
| Feb 16 2018 |
8223 |
393.03 |
| Feb 09 2018 |
5927 |
394.79 |
| Feb 09 2018 |
8034 |
416 |
| Feb 09 2018 |
8197 |
393.03 |
| Feb 02 2018 |
5918 |
394.79 |
| Feb 02 2018 |
8007 |
416 |
| Feb 02 2018 |
8179 |
393.03 |
| Jan 26 2018 |
5937 |
394.79 |
| Jan 26 2018 |
8036 |
416 |
| Jan 26 2018 |
8198 |
393.03 |
| Jan 19 2018 |
5937 |
394.79 |
| Jan 19 2018 |
8044 |
416 |
| Jan 19 2018 |
8200 |
393.03 |
| Jan 12 2018 |
5937 |
394.79 |
| Jan 12 2018 |
8056 |
416 |
| Jan 12 2018 |
8195 |
393.03 |
| Jan 05 2018 |
8056 |
416 |
| Jan 05 2018 |
5948 |
394.79 |
| Jan 05 2018 |
8205 |
393.03 |
| Dec 29 2017 |
5948 |
394.79 |
| Dec 29 2017 |
8056 |
416 |
| Dec 29 2017 |
8206 |
393.03 |
| Dec 22 2017 |
5949 |
394.79 |
| Dec 22 2017 |
8056 |
416 |
| Dec 22 2017 |
8207 |
393.03 |
| Dec 15 2017 |
8056 |
416 |
| Dec 15 2017 |
5948 |
394.79 |
| Dec 15 2017 |
8206 |
393.03 |
| Dec 08 2017 |
8056 |
416 |
| Dec 08 2017 |
5948 |
394.79 |
| Dec 08 2017 |
8206 |
393.03 |
| Dec 01 2017 |
5948 |
394.79 |
| Dec 01 2017 |
8056 |
416 |
| Dec 01 2017 |
8206 |
393.03 |
| Nov 24 2017 |
8056 |
416 |
| Nov 24 2017 |
5948 |
394.79 |
| Nov 24 2017 |
8206 |
393.03 |
| Nov 17 2017 |
8056 |
416 |
| Nov 17 2017 |
5948 |
394.79 |
| Nov 17 2017 |
8206 |
393.03 |
| Nov 10 2017 |
5948 |
394.79 |
| Nov 10 2017 |
8060 |
416 |
| Nov 10 2017 |
8212 |
393.03 |
| Nov 03 2017 |
5948 |
394.79 |
| Nov 03 2017 |
8060 |
416 |
| Nov 03 2017 |
8212 |
393.03 |
| Oct 27 2017 |
8115 |
416 |
| Oct 27 2017 |
5948 |
394.79 |
| Oct 27 2017 |
8254 |
393.03 |
| Oct 20 2017 |
5962 |
394.79 |
| Oct 20 2017 |
8058 |
416 |
| Oct 20 2017 |
8232 |
393.03 |
| Oct 13 2017 |
5962 |
394.79 |
| Oct 13 2017 |
8091 |
416 |
| Oct 13 2017 |
8246 |
393.03 |
| Oct 06 2017 |
5960 |
394.79 |
| Oct 06 2017 |
8087 |
416 |
| Oct 06 2017 |
8247 |
393.03 |
| Sep 29 2017 |
8086 |
416 |
| Sep 29 2017 |
5964 |
394.79 |
| Sep 29 2017 |
8183 |
393.03 |
| Sep 22 2017 |
5963 |
394.79 |
| Sep 22 2017 |
8212 |
416 |
| Sep 22 2017 |
8261 |
393.03 |
| Sep 15 2017 |
6018 |
394.79 |
| Sep 15 2017 |
8232 |
416 |
| Sep 15 2017 |
8331 |
393.03 |
| Sep 08 2017 |
8178 |
416 |
| Sep 08 2017 |
6038 |
394.79 |
| Sep 08 2017 |
8432 |
393.03 |
| Sep 01 2017 |
6137 |
394.79 |
| Sep 01 2017 |
8187 |
416 |
| Sep 01 2017 |
8430 |
393.03 |
| Aug 25 2017 |
6160 |
394.79 |
| Aug 25 2017 |
8546 |
416 |
| Aug 25 2017 |
8791 |
393.03 |
| Aug 18 2017 |
6207 |
394.79 |
| Aug 18 2017 |
8577 |
416 |
| Aug 18 2017 |
8873 |
393.03 |
| Aug 11 2017 |
6172 |
394.79 |
| Aug 11 2017 |
8637 |
416 |
| Aug 11 2017 |
8895 |
393.03 |
| Aug 04 2017 |
6268 |
394.79 |
| Aug 04 2017 |
8700 |
416 |
| Aug 04 2017 |
8962 |
393.03 |
| Jul 28 2017 |
6301 |
394.79 |
| Jul 28 2017 |
8774 |
416 |
| Jul 28 2017 |
9072 |
393.03 |
| Jul 21 2017 |
8875 |
416 |
| Jul 21 2017 |
6408 |
394.79 |
| Jul 21 2017 |
9232 |
393.03 |
| Jul 14 2017 |
7323 |
404.2 |
| Jul 14 2017 |
8934 |
416 |
| Jul 14 2017 |
10394 |
401.62 |
| Jul 07 2017 |
7363 |
404.2 |
| Jul 07 2017 |
8984 |
416 |
| Jul 07 2017 |
10434 |
401.62 |
| Jun 30 2017 |
8998 |
416 |
| Jun 30 2017 |
7424 |
404.2 |
| Jun 30 2017 |
10486 |
401.62 |
| Jun 23 2017 |
9134 |
416 |
| Jun 23 2017 |
9363 |
413.63 |
| Jun 23 2017 |
10266 |
399.47 |
| Jun 16 2017 |
9450 |
413.63 |
| Jun 16 2017 |
8080 |
405.66 |
| Jun 16 2017 |
10273 |
399.47 |
| Jun 09 2017 |
7967 |
405.66 |
| Jun 09 2017 |
9523 |
413.63 |
| Jun 09 2017 |
10166 |
399.47 |
| Jun 02 2017 |
8237 |
405.66 |
| Jun 02 2017 |
9575 |
413.96 |
| Jun 02 2017 |
10385 |
399.47 |
| May 26 2017 |
9660 |
413.96 |
| May 26 2017 |
8268 |
405.66 |
| May 26 2017 |
10418 |
399.47 |
| May 19 2017 |
8256 |
399.63 |
| May 19 2017 |
8449 |
405.66 |
| May 19 2017 |
9657 |
392.39 |
| May 12 2017 |
8692 |
407.46 |
| May 12 2017 |
8400 |
399.63 |
| May 12 2017 |
9791 |
392.88 |
| May 05 2017 |
9661 |
411.86 |
| May 05 2017 |
10162 |
420.99 |
| May 05 2017 |
11238 |
403.79 |
| Apr 28 2017 |
9493 |
411.86 |
| Apr 28 2017 |
10128 |
421.09 |
| Apr 28 2017 |
11593 |
407.45 |
| Apr 21 2017 |
9690 |
411.86 |
| Apr 21 2017 |
10303 |
421.09 |
| Apr 21 2017 |
11730 |
407.45 |
| Apr 14 2017 |
10409 |
421.09 |
| Apr 14 2017 |
9744 |
411.86 |
| Apr 14 2017 |
11783 |
407.45 |
| Apr 07 2017 |
9826 |
411.86 |
| Apr 07 2017 |
8757 |
406.73 |
| Apr 07 2017 |
10476 |
398.84 |
| Mar 31 2017 |
10079 |
411.86 |
| Mar 31 2017 |
9276 |
411.41 |
| Mar 31 2017 |
10346 |
396.12 |
| Mar 24 2017 |
9126 |
411.41 |
| Mar 24 2017 |
9984 |
411.86 |
| Mar 24 2017 |
10235 |
396.12 |
| Mar 17 2017 |
10077 |
411.86 |
| Mar 17 2017 |
9241 |
411.41 |
| Mar 17 2017 |
10309 |
396.12 |
| Mar 10 2017 |
10188 |
411.86 |
| Mar 10 2017 |
9323 |
411.41 |
| Mar 10 2017 |
10400 |
396.12 |
| Mar 03 2017 |
10135 |
411.86 |
| Mar 03 2017 |
9247 |
411.41 |
| Mar 03 2017 |
10368 |
396.12 |
| Feb 24 2017 |
10102 |
411.86 |
| Feb 24 2017 |
9332 |
411.41 |
| Feb 24 2017 |
10407 |
396.12 |
| Feb 17 2017 |
9936 |
411.86 |
| Feb 17 2017 |
9362 |
411.41 |
| Feb 17 2017 |
10458 |
396.12 |
| Feb 10 2017 |
9967 |
411.86 |
| Feb 10 2017 |
9482 |
411.41 |
| Feb 10 2017 |
10521 |
396.12 |
| Feb 03 2017 |
9468 |
411.41 |
| Feb 03 2017 |
9981 |
411.86 |
| Feb 03 2017 |
10516 |
396.12 |
| Jan 27 2017 |
10004 |
411.86 |
| Jan 27 2017 |
9440 |
411.41 |
| Jan 27 2017 |
10523 |
396.12 |
| Jan 20 2017 |
9989 |
411.86 |
| Jan 20 2017 |
9423 |
411.41 |
| Jan 20 2017 |
10500 |
396.12 |
| Jan 13 2017 |
9422 |
411.41 |
| Jan 13 2017 |
9992 |
411.86 |
| Jan 13 2017 |
10506 |
396.12 |
| Jan 06 2017 |
9422 |
411.41 |
| Jan 06 2017 |
9959 |
411.86 |
| Jan 06 2017 |
10491 |
396.12 |
| Dec 30 2016 |
9961 |
411.86 |
| Dec 30 2016 |
9422 |
411.41 |
| Dec 30 2016 |
10492 |
396.12 |
| Dec 23 2016 |
9422 |
411.41 |
| Dec 23 2016 |
9961 |
411.86 |
| Dec 23 2016 |
10492 |
396.12 |
| Dec 16 2016 |
9422 |
411.41 |
| Dec 16 2016 |
9961 |
411.86 |
| Dec 16 2016 |
10493 |
396.12 |
| Dec 09 2016 |
9962 |
411.86 |
| Dec 09 2016 |
9420 |
411.41 |
| Dec 09 2016 |
10496 |
396.12 |
| Dec 02 2016 |
9962 |
411.86 |
| Dec 02 2016 |
9420 |
411.41 |
| Dec 02 2016 |
10497 |
396.12 |
| Nov 25 2016 |
9420 |
411.41 |
| Nov 25 2016 |
9960 |
411.86 |
| Nov 25 2016 |
10495 |
396.12 |
| Nov 18 2016 |
9960 |
411.86 |
| Nov 18 2016 |
9420 |
411.41 |
| Nov 18 2016 |
10495 |
396.12 |
| Nov 11 2016 |
9960 |
411.86 |
| Nov 11 2016 |
9412 |
411.41 |
| Nov 11 2016 |
10488 |
396.12 |
| Nov 04 2016 |
9960 |
411.86 |
| Nov 04 2016 |
9412 |
411.41 |
| Nov 04 2016 |
10488 |
396.12 |
| Oct 28 2016 |
9427 |
411.41 |
| Oct 28 2016 |
9961 |
411.86 |
| Oct 28 2016 |
10504 |
396.12 |
| Oct 21 2016 |
9957 |
411.86 |
| Oct 21 2016 |
9436 |
411.41 |
| Oct 21 2016 |
10511 |
396.12 |
| Oct 14 2016 |
9976 |
411.86 |
| Oct 14 2016 |
9437 |
411.41 |
| Oct 14 2016 |
10556 |
396.12 |
| Oct 07 2016 |
9436 |
411.41 |
| Oct 07 2016 |
9988 |
411.86 |
| Oct 07 2016 |
10553 |
396.12 |
| Sep 30 2016 |
10007 |
411.86 |
| Sep 30 2016 |
9446 |
411.41 |
| Sep 30 2016 |
10560 |
396.12 |
| Sep 23 2016 |
10004 |
411.86 |
| Sep 23 2016 |
9353 |
411.41 |
| Sep 23 2016 |
10495 |
396.12 |
| Sep 16 2016 |
10057 |
411.86 |
| Sep 16 2016 |
9320 |
411.41 |
| Sep 16 2016 |
10520 |
396.12 |
| Sep 09 2016 |
10142 |
411.86 |
| Sep 09 2016 |
9435 |
411.41 |
| Sep 09 2016 |
10558 |
396.12 |
| Sep 02 2016 |
10284 |
411.86 |
| Sep 02 2016 |
9475 |
411.41 |
| Sep 02 2016 |
10685 |
396.12 |
| Aug 26 2016 |
10339 |
411.86 |
| Aug 26 2016 |
9180 |
411.41 |
| Aug 26 2016 |
10414 |
396.12 |
| Aug 19 2016 |
9390 |
413.31 |
| Aug 19 2016 |
10372 |
411.86 |
| Aug 19 2016 |
10233 |
394.47 |
| Aug 12 2016 |
8946 |
396.95 |
| Aug 12 2016 |
9369 |
413.31 |
| Aug 12 2016 |
9386 |
379.82 |
| Aug 05 2016 |
8971 |
396.95 |
| Aug 05 2016 |
9411 |
413.31 |
| Aug 05 2016 |
9498 |
379.82 |
| Jul 29 2016 |
9276 |
413.31 |
| Jul 29 2016 |
9019 |
396.95 |
| Jul 29 2016 |
9575 |
379.82 |
| Jul 22 2016 |
9398 |
413.31 |
| Jul 22 2016 |
9184 |
396.95 |
| Jul 22 2016 |
9712 |
379.82 |
| Jun 22 2016 |
9608 |
413.31 |
| Jun 22 2016 |
9400 |
396.95 |
| Jun 22 2016 |
10585 |
379.82 |
| Jun 15 2016 |
8037 |
397.26 |
| Jun 15 2016 |
9194 |
394.38 |
| Jun 15 2016 |
10681 |
379.82 |
| Jun 08 2016 |
9284 |
394.38 |
| Jun 08 2016 |
8017 |
397.26 |
| Jun 08 2016 |
10718 |
379.82 |
| Jun 01 2016 |
11722 |
416.31 |
| Jun 01 2016 |
8093 |
397.26 |
| Jun 01 2016 |
10365 |
375.25 |
| May 25 2016 |
11696 |
416.31 |
| May 25 2016 |
8123 |
397.26 |
| May 25 2016 |
10366 |
375.25 |
| May 18 2016 |
9729 |
397.44 |
| May 18 2016 |
8174 |
397.26 |
| May 18 2016 |
10427 |
375.25 |
| May 11 2016 |
8188 |
397.26 |
| May 11 2016 |
9695 |
397.44 |
| May 11 2016 |
10413 |
375.25 |
| May 04 2016 |
9654 |
397.44 |
| May 04 2016 |
6644 |
381.71 |
| May 04 2016 |
10368 |
375.25 |
| Apr 27 2016 |
6746 |
366.66 |
| Apr 27 2016 |
6824 |
381.71 |
| Apr 27 2016 |
10590 |
375.25 |
| Apr 20 2016 |
6887 |
381.71 |
| Apr 20 2016 |
6809 |
366.66 |
| Apr 20 2016 |
10641 |
375.25 |
| Apr 13 2016 |
6731 |
366.66 |
| Apr 13 2016 |
9327 |
404.12 |
| Apr 13 2016 |
10081 |
371.18 |
| Apr 06 2016 |
8417 |
393.6 |
| Apr 06 2016 |
6743 |
366.66 |
| Apr 06 2016 |
9226 |
363.25 |
| Mar 30 2016 |
8328 |
393.6 |
| Mar 30 2016 |
6671 |
366.66 |
| Mar 30 2016 |
9134 |
363.25 |
| Mar 23 2016 |
6708 |
366.66 |
| Mar 23 2016 |
8541 |
393.6 |
| Mar 23 2016 |
9276 |
363.25 |
| Mar 16 2016 |
6610 |
366.66 |
| Mar 16 2016 |
8595 |
393.6 |
| Mar 16 2016 |
9199 |
363.25 |
| Mar 09 2016 |
6065 |
360.35 |
| Mar 09 2016 |
8610 |
393.6 |
| Mar 09 2016 |
9219 |
363.25 |
| Mar 02 2016 |
8231 |
390.84 |
| Mar 02 2016 |
6073 |
360.35 |
| Mar 02 2016 |
9200 |
363.25 |
| Feb 24 2016 |
6044 |
360.35 |
| Feb 24 2016 |
8247 |
390.84 |
| Feb 24 2016 |
9199 |
363.25 |
| Feb 17 2016 |
6071 |
360.35 |
| Feb 17 2016 |
8377 |
390.84 |
| Feb 17 2016 |
9282 |
363.25 |
| Feb 10 2016 |
8378 |
390.84 |
| Feb 10 2016 |
6099 |
360.35 |
| Feb 10 2016 |
9316 |
363.25 |
| Feb 03 2016 |
6115 |
360.35 |
| Feb 03 2016 |
8416 |
390.84 |
| Feb 03 2016 |
9317 |
363.25 |
| Jan 27 2016 |
6123 |
360.35 |
| Jan 27 2016 |
8430 |
390.84 |
| Jan 27 2016 |
9344 |
363.25 |
| Jan 20 2016 |
6147 |
360.35 |
| Jan 20 2016 |
8428 |
390.84 |
| Jan 20 2016 |
9364 |
363.25 |
| Jan 13 2016 |
8430 |
390.84 |
| Jan 13 2016 |
6153 |
360.35 |
| Jan 13 2016 |
9368 |
363.25 |
| Jan 06 2016 |
6161 |
360.35 |
| Jan 06 2016 |
8430 |
390.84 |
| Jan 06 2016 |
9373 |
363.25 |
| Dec 30 2015 |
6161 |
360.35 |
| Dec 30 2015 |
8430 |
390.84 |
| Dec 30 2015 |
9372 |
363.25 |
| Dec 23 2015 |
6161 |
360.35 |
| Dec 23 2015 |
8430 |
390.84 |
| Dec 23 2015 |
9372 |
363.25 |
| Dec 16 2015 |
6161 |
360.35 |
| Dec 16 2015 |
8430 |
390.84 |
| Dec 16 2015 |
9372 |
363.25 |
| Dec 09 2015 |
6165 |
360.35 |
| Dec 09 2015 |
8430 |
390.84 |
| Dec 09 2015 |
9374 |
363.25 |
| Dec 02 2015 |
6166 |
360.35 |
| Dec 02 2015 |
8431 |
390.84 |
| Dec 02 2015 |
9375 |
363.25 |
| Nov 25 2015 |
8431 |
390.84 |
| Nov 25 2015 |
6166 |
360.35 |
| Nov 25 2015 |
9375 |
363.25 |
| Nov 18 2015 |
6166 |
360.35 |
| Nov 18 2015 |
8431 |
390.84 |
| Nov 18 2015 |
9375 |
363.25 |
| Nov 11 2015 |
6166 |
360.35 |
| Nov 11 2015 |
8946 |
395.7 |
| Nov 11 2015 |
8830 |
358.54 |
| Nov 04 2015 |
8946 |
395.7 |
| Nov 04 2015 |
6166 |
360.35 |
| Nov 04 2015 |
8830 |
358.54 |
| Oct 28 2015 |
6158 |
360.35 |
| Oct 28 2015 |
8947 |
395.7 |
| Oct 28 2015 |
8817 |
358.54 |
| Oct 21 2015 |
8914 |
395.7 |
| Oct 21 2015 |
6168 |
360.35 |
| Oct 21 2015 |
8821 |
358.54 |
| Oct 14 2015 |
8918 |
395.7 |
| Oct 14 2015 |
6170 |
360.35 |
| Oct 14 2015 |
8825 |
358.54 |
| Oct 07 2015 |
6170 |
360.35 |
| Oct 07 2015 |
8929 |
395.7 |
| Oct 07 2015 |
8828 |
358.54 |
| Sep 30 2015 |
6174 |
360.35 |
| Sep 30 2015 |
8937 |
395.7 |
| Sep 30 2015 |
8845 |
358.54 |
| Sep 23 2015 |
6184 |
360.35 |
| Sep 23 2015 |
8988 |
395.7 |
| Sep 23 2015 |
8874 |
358.54 |
| Sep 16 2015 |
8898 |
395.7 |
| Sep 16 2015 |
6193 |
360.35 |
| Sep 16 2015 |
8850 |
358.54 |
| Sep 09 2015 |
6224 |
360.35 |
| Sep 09 2015 |
8860 |
395.7 |
| Sep 09 2015 |
8869 |
358.54 |
| Sep 02 2015 |
6193 |
360.35 |
| Sep 02 2015 |
8925 |
395.7 |
| Sep 02 2015 |
8835 |
358.54 |
| Aug 26 2015 |
9053 |
395.7 |
| Aug 26 2015 |
6311 |
360.35 |
| Aug 26 2015 |
8969 |
358.54 |
| Aug 19 2015 |
6324 |
360.35 |
| Aug 19 2015 |
9242 |
395.7 |
| Aug 19 2015 |
9151 |
358.54 |
| Aug 12 2015 |
6955 |
367.01 |
| Aug 12 2015 |
7128 |
374.06 |
| Aug 12 2015 |
9930 |
364.91 |
| Aug 05 2015 |
6938 |
367.01 |
| Aug 05 2015 |
6313 |
364.21 |
| Aug 05 2015 |
9947 |
364.91 |
| Jul 29 2015 |
6309 |
364.21 |
| Jul 29 2015 |
7050 |
367.01 |
| Jul 29 2015 |
10079 |
364.91 |
| Jul 22 2015 |
7027 |
367.01 |
| Jul 22 2015 |
6301 |
364.21 |
| Jul 22 2015 |
10064 |
364.91 |
| Jul 15 2015 |
7147 |
367.01 |
| Jul 15 2015 |
6482 |
364.21 |
| Jul 15 2015 |
10167 |
364.91 |
| Jul 08 2015 |
7200 |
367.01 |
| Jul 08 2015 |
6514 |
364.21 |
| Jul 08 2015 |
10317 |
364.91 |
| Jul 01 2015 |
7270 |
367.01 |
| Jul 01 2015 |
6560 |
364.21 |
| Jul 01 2015 |
10385 |
364.91 |
| Jun 24 2015 |
7336 |
367.01 |
| Jun 24 2015 |
6461 |
362.9 |
| Jun 24 2015 |
10453 |
364.91 |
| Jun 17 2015 |
7144 |
364.44 |
| Jun 17 2015 |
6481 |
363.08 |
| Jun 17 2015 |
9618 |
357.19 |
| Jun 10 2015 |
6443 |
362.48 |
| Jun 10 2015 |
6838 |
360.58 |
| Jun 10 2015 |
9545 |
357.19 |
| Jun 03 2015 |
6913 |
360.58 |
| Jun 03 2015 |
6583 |
362.48 |
| Jun 03 2015 |
9704 |
357.19 |
| May 27 2015 |
7129 |
362.81 |
| May 27 2015 |
6507 |
362.48 |
| May 27 2015 |
9335 |
354.41 |
| May 20 2015 |
6594 |
362.48 |
| May 20 2015 |
7169 |
362.81 |
| May 20 2015 |
9433 |
354.41 |
| May 13 2015 |
7173 |
362.81 |
| May 13 2015 |
6637 |
362.48 |
| May 13 2015 |
9475 |
354.41 |
| May 06 2015 |
7199 |
369.38 |
| May 06 2015 |
6329 |
355.55 |
| May 06 2015 |
10116 |
361.78 |
| Apr 29 2015 |
6378 |
355.55 |
| Apr 29 2015 |
7270 |
369.38 |
| Apr 29 2015 |
10211 |
361.78 |
| Apr 22 2015 |
7232 |
368.1 |
| Apr 22 2015 |
6426 |
355.55 |
| Apr 22 2015 |
10279 |
361.78 |
| Apr 15 2015 |
6424 |
355.55 |
| Apr 15 2015 |
7365 |
369.97 |
| Apr 15 2015 |
10211 |
360.82 |
| Apr 08 2015 |
6291 |
357.74 |
| Apr 08 2015 |
6529 |
355.55 |
| Apr 08 2015 |
10220 |
360.82 |
| Apr 01 2015 |
6615 |
355.55 |
| Apr 01 2015 |
6359 |
357.74 |
| Apr 01 2015 |
10395 |
360.82 |
| Mar 25 2015 |
6788 |
358.65 |
| Mar 25 2015 |
6080 |
357.74 |
| Mar 25 2015 |
10720 |
365.87 |
| Mar 18 2015 |
6682 |
358.65 |
| Mar 18 2015 |
5893 |
357.74 |
| Mar 18 2015 |
10121 |
362.44 |
| Mar 11 2015 |
6024 |
357.74 |
| Mar 11 2015 |
6741 |
358.65 |
| Mar 11 2015 |
10490 |
362.44 |
| Mar 04 2015 |
6865 |
358.65 |
| Mar 04 2015 |
6143 |
357.74 |
| Mar 04 2015 |
10596 |
362.44 |
| Feb 25 2015 |
6172 |
357.74 |
| Feb 25 2015 |
6868 |
358.65 |
| Feb 25 2015 |
10615 |
362.44 |
| Feb 18 2015 |
6266 |
357.74 |
| Feb 18 2015 |
6917 |
358.65 |
| Feb 18 2015 |
10686 |
362.44 |
| Feb 11 2015 |
6298 |
357.74 |
| Feb 11 2015 |
6930 |
358.65 |
| Feb 11 2015 |
10705 |
362.44 |
| Feb 04 2015 |
6925 |
358.65 |
| Feb 04 2015 |
6324 |
357.74 |
| Feb 04 2015 |
10718 |
362.44 |
| Jan 28 2015 |
6947 |
358.65 |
| Jan 28 2015 |
6330 |
357.74 |
| Jan 28 2015 |
10716 |
362.44 |
| Jan 21 2015 |
6949 |
358.65 |
| Jan 21 2015 |
6340 |
357.74 |
| Jan 21 2015 |
10725 |
362.44 |
| Jan 14 2015 |
6345 |
357.74 |
| Jan 14 2015 |
6960 |
358.65 |
| Jan 14 2015 |
10747 |
362.44 |
| Jan 07 2015 |
6345 |
357.74 |
| Jan 07 2015 |
6948 |
358.65 |
| Jan 07 2015 |
10730 |
362.44 |
| Dec 31 2014 |
6948 |
358.65 |
| Dec 31 2014 |
6345 |
357.74 |
| Dec 31 2014 |
10728 |
362.44 |
| Dec 24 2014 |
6345 |
357.74 |
| Dec 24 2014 |
6948 |
358.65 |
| Dec 24 2014 |
10728 |
362.44 |
| Dec 17 2014 |
6939 |
358.65 |
| Dec 17 2014 |
6345 |
357.74 |
| Dec 17 2014 |
10724 |
362.44 |
| Dec 10 2014 |
6939 |
358.65 |
| Dec 10 2014 |
6345 |
357.74 |
| Dec 10 2014 |
10724 |
362.44 |
| Dec 03 2014 |
6939 |
358.65 |
| Dec 03 2014 |
6345 |
357.74 |
| Dec 03 2014 |
10724 |
362.44 |
| Nov 26 2014 |
6345 |
357.74 |
| Nov 26 2014 |
6939 |
358.65 |
| Nov 26 2014 |
10724 |
362.44 |
| Nov 19 2014 |
6939 |
358.65 |
| Nov 19 2014 |
6345 |
357.74 |
| Nov 19 2014 |
10724 |
362.44 |
| Nov 12 2014 |
6939 |
358.65 |
| Nov 12 2014 |
6345 |
357.74 |
| Nov 12 2014 |
10724 |
362.44 |
| Nov 05 2014 |
6345 |
357.74 |
| Nov 05 2014 |
6939 |
358.65 |
| Nov 05 2014 |
10724 |
362.44 |
| Oct 29 2014 |
6344 |
357.74 |
| Oct 29 2014 |
6939 |
358.65 |
| Oct 29 2014 |
10723 |
362.44 |
| Oct 22 2014 |
6921 |
358.65 |
| Oct 22 2014 |
6334 |
357.74 |
| Oct 22 2014 |
10737 |
362.44 |
| Oct 15 2014 |
6321 |
357.74 |
| Oct 15 2014 |
6913 |
358.65 |
| Oct 15 2014 |
10715 |
362.44 |
| Oct 08 2014 |
6328 |
357.74 |
| Oct 08 2014 |
6906 |
358.65 |
| Oct 08 2014 |
10723 |
362.44 |
| Oct 01 2014 |
6917 |
358.65 |
| Oct 01 2014 |
6333 |
357.74 |
| Oct 01 2014 |
10734 |
362.44 |
| Sep 24 2014 |
6923 |
358.65 |
| Sep 24 2014 |
6352 |
357.74 |
| Sep 24 2014 |
10725 |
362.44 |
| Sep 17 2014 |
6313 |
357.74 |
| Sep 17 2014 |
6959 |
358.65 |
| Sep 17 2014 |
10725 |
362.44 |
| Sep 10 2014 |
6875 |
358.65 |
| Sep 10 2014 |
6328 |
357.74 |
| Sep 10 2014 |
10730 |
362.44 |
| Sep 03 2014 |
6908 |
358.65 |
| Sep 03 2014 |
6328 |
357.74 |
| Sep 03 2014 |
10798 |
362.44 |
| Aug 27 2014 |
6992 |
358.65 |
| Aug 27 2014 |
6103 |
355.81 |
| Aug 27 2014 |
10785 |
362.44 |
| Aug 20 2014 |
6481 |
360.58 |
| Aug 20 2014 |
6975 |
358.65 |
| Aug 20 2014 |
11883 |
370.89 |
| Aug 13 2014 |
6984 |
358.65 |
| Aug 13 2014 |
6488 |
360.58 |
| Aug 13 2014 |
11930 |
370.89 |
| Aug 06 2014 |
7010 |
358.65 |
| Aug 06 2014 |
6586 |
360.58 |
| Aug 06 2014 |
11986 |
370.89 |
| Jul 30 2014 |
6612 |
360.58 |
| Jul 30 2014 |
7023 |
358.65 |
| Jul 30 2014 |
12062 |
370.89 |
| Jul 23 2014 |
6999 |
358.65 |
| Jul 23 2014 |
6618 |
360.58 |
| Jul 23 2014 |
12020 |
370.89 |
| Jul 16 2014 |
6994 |
358.65 |
| Jul 16 2014 |
6686 |
360.58 |
| Jul 16 2014 |
11995 |
370.89 |
| Jul 09 2014 |
6593 |
352.45 |
| Jul 09 2014 |
6687 |
360.58 |
| Jul 09 2014 |
10464 |
358.65 |
| Jul 02 2014 |
6645 |
352.45 |
| Jul 02 2014 |
6739 |
360.6 |
| Jul 02 2014 |
9898 |
352.45 |
| Jun 25 2014 |
6727 |
352.45 |
| Jun 25 2014 |
6797 |
360.6 |
| Jun 25 2014 |
9870 |
352.45 |
| Jun 18 2014 |
6420 |
348.15 |
| Jun 18 2014 |
6828 |
360.6 |
| Jun 18 2014 |
10146 |
354.68 |
| Jun 11 2014 |
6857 |
360.6 |
| Jun 11 2014 |
6797 |
352.1 |
| Jun 11 2014 |
9846 |
350.9 |
| Jun 04 2014 |
6590 |
348.03 |
| Jun 04 2014 |
6941 |
360.6 |
| Jun 04 2014 |
9616 |
348.39 |
| May 28 2014 |
6956 |
351.77 |
| May 28 2014 |
6979 |
360.6 |
| May 28 2014 |
9726 |
349.22 |
| May 21 2014 |
6979 |
360.6 |
| May 21 2014 |
6550 |
345.8 |
| May 21 2014 |
10451 |
354.76 |
| May 14 2014 |
6858 |
358.78 |
| May 14 2014 |
7590 |
357.38 |
| May 14 2014 |
10509 |
354.76 |
| May 07 2014 |
7830 |
360.98 |
| May 07 2014 |
6474 |
355.64 |
| May 07 2014 |
10517 |
355.64 |
| Apr 30 2014 |
6734 |
355.64 |
| Apr 30 2014 |
10302 |
384.17 |
| Apr 30 2014 |
10665 |
354.6 |
| Apr 23 2014 |
7172 |
358.78 |
| Apr 23 2014 |
10406 |
384.17 |
| Apr 23 2014 |
11184 |
357.74 |
| Apr 16 2014 |
8777 |
367.56 |
| Apr 16 2014 |
12642 |
412.85 |
| Apr 16 2014 |
11034 |
356.89 |
| Apr 09 2014 |
7793 |
355.23 |
| Apr 09 2014 |
7555 |
360.14 |
| Apr 09 2014 |
11213 |
356.89 |
| Apr 02 2014 |
10028 |
384.57 |
| Apr 02 2014 |
7891 |
355.23 |
| Apr 02 2014 |
10999 |
357.2 |
| Mar 26 2014 |
8078 |
355.23 |
| Mar 26 2014 |
13115 |
414.65 |
| Mar 26 2014 |
10992 |
356.33 |
| Mar 19 2014 |
8127 |
355.23 |
| Mar 19 2014 |
11185 |
397.49 |
| Mar 19 2014 |
11033 |
356.33 |
| Mar 12 2014 |
8172 |
355.23 |
| Mar 12 2014 |
11191 |
397.49 |
| Mar 12 2014 |
11132 |
356.33 |
| Mar 05 2014 |
11031 |
397.49 |
| Mar 05 2014 |
8178 |
355.23 |
| Mar 05 2014 |
11072 |
356.33 |
| Feb 26 2014 |
8197 |
355.23 |
| Feb 26 2014 |
10998 |
397.49 |
| Feb 26 2014 |
11100 |
356.33 |
| Feb 19 2014 |
8234 |
355.23 |
| Feb 19 2014 |
11048 |
397.49 |
| Feb 19 2014 |
11147 |
356.33 |
| Feb 12 2014 |
11041 |
397.49 |
| Feb 12 2014 |
8260 |
355.23 |
| Feb 12 2014 |
11155 |
356.33 |
| Feb 05 2014 |
8346 |
355.23 |
| Feb 05 2014 |
11077 |
397.49 |
| Feb 05 2014 |
11227 |
356.33 |
| Jan 29 2014 |
8409 |
355.23 |
| Jan 29 2014 |
11031 |
397.49 |
| Jan 29 2014 |
11265 |
356.33 |
| Jan 22 2014 |
8398 |
355.23 |
| Jan 22 2014 |
10984 |
397.49 |
| Jan 22 2014 |
11233 |
356.33 |
| Jan 15 2014 |
8430 |
355.23 |
| Jan 15 2014 |
10985 |
397.49 |
| Jan 15 2014 |
11264 |
356.33 |
| Jan 08 2014 |
8443 |
355.23 |
| Jan 08 2014 |
10929 |
397.49 |
| Jan 08 2014 |
11263 |
356.33 |
| Jan 01 2014 |
8443 |
355.23 |
| Jan 01 2014 |
10929 |
397.49 |
| Jan 01 2014 |
11264 |
356.33 |
| Dec 25 2013 |
10929 |
397.49 |
| Dec 25 2013 |
8443 |
355.23 |
| Dec 25 2013 |
11265 |
356.33 |
| Dec 18 2013 |
8443 |
355.23 |
| Dec 18 2013 |
10929 |
397.49 |
| Dec 18 2013 |
11265 |
356.33 |
| Dec 11 2013 |
8443 |
355.23 |
| Dec 11 2013 |
10930 |
397.49 |
| Dec 11 2013 |
11265 |
356.33 |
| Dec 04 2013 |
10931 |
397.49 |
| Dec 04 2013 |
8444 |
355.23 |
| Dec 04 2013 |
11266 |
356.33 |
| Nov 27 2013 |
10931 |
397.49 |
| Nov 27 2013 |
8444 |
355.23 |
| Nov 27 2013 |
11266 |
356.33 |
| Nov 20 2013 |
8444 |
355.23 |
| Nov 20 2013 |
10931 |
397.49 |
| Nov 20 2013 |
11267 |
356.33 |
| Nov 13 2013 |
10931 |
397.49 |
| Nov 13 2013 |
8444 |
355.23 |
| Nov 13 2013 |
11267 |
356.33 |
| Nov 06 2013 |
10931 |
397.49 |
| Nov 06 2013 |
8444 |
355.23 |
| Nov 06 2013 |
11267 |
356.33 |
