| Mar 13 2020 |
16177 |
534.34 |
| Mar 13 2020 |
23439 |
534.34 |
| Mar 06 2020 |
16494 |
534.34 |
| Mar 06 2020 |
23666 |
534.34 |
| Feb 28 2020 |
16488 |
534.34 |
| Feb 28 2020 |
23651 |
534.34 |
| Feb 21 2020 |
16246 |
534.34 |
| Feb 21 2020 |
23449 |
534.34 |
| Feb 14 2020 |
16326 |
534.34 |
| Feb 14 2020 |
23512 |
534.34 |
| Feb 07 2020 |
16279 |
534.34 |
| Feb 07 2020 |
23330 |
534.34 |
| Jan 31 2020 |
16353 |
534.34 |
| Jan 31 2020 |
23399 |
534.34 |
| Jan 24 2020 |
16374 |
534.34 |
| Jan 24 2020 |
23444 |
534.34 |
| Jan 17 2020 |
16395 |
534.34 |
| Jan 17 2020 |
23316 |
534.34 |
| Jan 10 2020 |
16395 |
534.34 |
| Jan 10 2020 |
23313 |
534.34 |
| Jan 03 2020 |
16397 |
534.34 |
| Jan 03 2020 |
23323 |
534.34 |
| Dec 27 2019 |
16397 |
534.34 |
| Dec 27 2019 |
23317 |
534.34 |
| Dec 20 2019 |
16397 |
534.34 |
| Dec 20 2019 |
23317 |
534.34 |
| Dec 13 2019 |
16398 |
534.34 |
| Dec 13 2019 |
23318 |
534.34 |
| Dec 06 2019 |
16398 |
534.34 |
| Dec 06 2019 |
23305 |
534.34 |
| Nov 29 2019 |
16398 |
534.34 |
| Nov 29 2019 |
23280 |
534.34 |
| Nov 22 2019 |
16398 |
534.34 |
| Nov 22 2019 |
23280 |
534.34 |
| Nov 15 2019 |
16398 |
534.34 |
| Nov 15 2019 |
23285 |
534.34 |
| Nov 08 2019 |
16337 |
534.34 |
| Nov 08 2019 |
23201 |
534.34 |
| Nov 01 2019 |
16002 |
534.34 |
| Nov 01 2019 |
22875 |
534.34 |
| Oct 25 2019 |
16002 |
534.34 |
| Oct 25 2019 |
22893 |
534.34 |
| Oct 18 2019 |
16091 |
534.34 |
| Oct 18 2019 |
22947 |
534.34 |
| Oct 11 2019 |
16031 |
534.34 |
| Oct 11 2019 |
22899 |
534.34 |
| Oct 04 2019 |
15977 |
534.34 |
| Oct 04 2019 |
22859 |
534.34 |
| Sep 27 2019 |
15979 |
534.34 |
| Sep 27 2019 |
22984 |
534.34 |
| Sep 20 2019 |
15912 |
534.34 |
| Sep 20 2019 |
22951 |
534.34 |
| Sep 13 2019 |
16008 |
534.34 |
| Sep 13 2019 |
23001 |
534.34 |
| Sep 06 2019 |
16342 |
534.34 |
| Sep 06 2019 |
23419 |
534.34 |
| Aug 30 2019 |
16441 |
534.34 |
| Aug 30 2019 |
23586 |
534.34 |
| Aug 23 2019 |
16655 |
534.34 |
| Aug 23 2019 |
23874 |
534.34 |
| Aug 16 2019 |
16560 |
534.34 |
| Aug 16 2019 |
23797 |
534.34 |
| Aug 09 2019 |
16632 |
534.34 |
| Aug 09 2019 |
23900 |
534.34 |
| Aug 02 2019 |
16779 |
534.34 |
| Aug 02 2019 |
24065 |
534.34 |
| Jul 26 2019 |
16750 |
534.34 |
| Jul 26 2019 |
24176 |
534.34 |
| Jul 19 2019 |
17023 |
534.34 |
| Jul 19 2019 |
24358 |
534.34 |
| Jul 12 2019 |
16960 |
534.34 |
| Jul 12 2019 |
24431 |
534.34 |
| Jul 05 2019 |
17189 |
534.34 |
| Jul 05 2019 |
24867 |
534.34 |
| Jun 28 2019 |
17300 |
534.34 |
| Jun 28 2019 |
25066 |
534.34 |
| Jun 21 2019 |
17266 |
534.34 |
| Jun 21 2019 |
24910 |
534.34 |
| Jun 14 2019 |
17221 |
534.34 |
| Jun 14 2019 |
25007 |
534.34 |
| Jun 07 2019 |
17340 |
534.34 |
| Jun 07 2019 |
25216 |
534.34 |
| May 31 2019 |
17322 |
534.34 |
| May 31 2019 |
25091 |
534.34 |
| May 24 2019 |
18394 |
542.4 |
| May 24 2019 |
17281 |
534.34 |
| May 24 2019 |
25365 |
537.02 |
| May 17 2019 |
17330 |
534.34 |
| May 17 2019 |
18462 |
542.4 |
| May 17 2019 |
25362 |
537.02 |
| May 10 2019 |
17450 |
534.34 |
| May 10 2019 |
18470 |
542.4 |
| May 10 2019 |
25362 |
537.02 |
| May 03 2019 |
18514 |
542.4 |
| May 03 2019 |
17529 |
534.34 |
| May 03 2019 |
25442 |
537.02 |
| Apr 26 2019 |
18485 |
542.4 |
| Apr 26 2019 |
17691 |
534.34 |
| Apr 26 2019 |
24787 |
537.02 |
| Apr 19 2019 |
18647 |
542.4 |
| Apr 19 2019 |
17639 |
534.34 |
| Apr 19 2019 |
24768 |
537.02 |
| Apr 18 2019 |
17648 |
534.34 |
| Apr 18 2019 |
18676 |
542.4 |
| Apr 12 2019 |
18862 |
542.4 |
| Apr 12 2019 |
17671 |
534.34 |
| Apr 12 2019 |
24854 |
537.02 |
| Apr 05 2019 |
18460 |
542.4 |
| Apr 05 2019 |
17008 |
534.34 |
| Apr 05 2019 |
24204 |
537.02 |
| Mar 29 2019 |
18237 |
542.4 |
| Mar 29 2019 |
16866 |
534.34 |
| Mar 29 2019 |
23972 |
537.02 |
| Mar 22 2019 |
16485 |
534.34 |
| Mar 22 2019 |
17909 |
542.4 |
| Mar 22 2019 |
23604 |
537.02 |
| Mar 15 2019 |
17774 |
542.4 |
| Mar 15 2019 |
23996 |
542.4 |
| Mar 08 2019 |
17642 |
542.4 |
| Mar 08 2019 |
23669 |
542.4 |
| Mar 01 2019 |
17656 |
542.4 |
| Mar 01 2019 |
23777 |
542.4 |
| Feb 22 2019 |
17679 |
542.4 |
| Feb 22 2019 |
23864 |
542.4 |
| Feb 15 2019 |
17611 |
542.4 |
| Feb 15 2019 |
23612 |
542.4 |
| Feb 08 2019 |
17389 |
542.4 |
| Feb 08 2019 |
23375 |
542.4 |
| Feb 01 2019 |
17406 |
542.4 |
| Feb 01 2019 |
23367 |
542.4 |
| Jan 25 2019 |
17398 |
542.4 |
| Jan 25 2019 |
23404 |
542.4 |
| Jan 18 2019 |
17419 |
542.4 |
| Jan 18 2019 |
23439 |
542.4 |
| Jan 11 2019 |
17395 |
542.4 |
| Jan 11 2019 |
23417 |
542.4 |
| Jan 04 2019 |
17413 |
542.4 |
| Jan 04 2019 |
23429 |
542.4 |
| Dec 28 2018 |
17413 |
542.4 |
| Dec 28 2018 |
23429 |
542.4 |
| Dec 21 2018 |
17413 |
542.4 |
| Dec 21 2018 |
23429 |
542.4 |
| Dec 14 2018 |
17413 |
542.4 |
| Dec 14 2018 |
23429 |
542.4 |
| Dec 07 2018 |
17398 |
542.4 |
| Dec 07 2018 |
23417 |
542.4 |
| Nov 30 2018 |
17398 |
542.4 |
| Nov 30 2018 |
23417 |
542.4 |
| Nov 23 2018 |
17398 |
542.4 |
| Nov 23 2018 |
23417 |
542.4 |
| Nov 16 2018 |
17398 |
542.4 |
| Nov 16 2018 |
23417 |
542.4 |
| Nov 09 2018 |
17398 |
542.4 |
| Nov 09 2018 |
23418 |
542.4 |
| Nov 02 2018 |
17398 |
542.4 |
| Nov 02 2018 |
23381 |
542.4 |
| Oct 26 2018 |
17398 |
542.4 |
| Oct 26 2018 |
23372 |
542.4 |
| Oct 19 2018 |
17398 |
542.4 |
| Oct 19 2018 |
23405 |
542.4 |
| Oct 12 2018 |
17367 |
542.4 |
| Oct 12 2018 |
23341 |
542.4 |
| Oct 05 2018 |
17319 |
542.4 |
| Oct 05 2018 |
23465 |
542.4 |
| Sep 28 2018 |
17329 |
542.4 |
| Sep 28 2018 |
22914 |
542.4 |
| Sep 21 2018 |
17279 |
542.4 |
| Sep 21 2018 |
22866 |
542.4 |
| Sep 14 2018 |
17355 |
542.4 |
| Sep 14 2018 |
22936 |
542.4 |
| Sep 07 2018 |
17506 |
542.4 |
| Sep 07 2018 |
23376 |
542.4 |
| Aug 31 2018 |
17589 |
542.4 |
| Aug 31 2018 |
23458 |
542.4 |
| Aug 24 2018 |
17413 |
542.4 |
| Aug 24 2018 |
23426 |
542.4 |
| Aug 17 2018 |
17705 |
542.4 |
| Aug 17 2018 |
23734 |
542.4 |
| Aug 10 2018 |
17679 |
542.4 |
| Aug 10 2018 |
23832 |
542.4 |
| Aug 03 2018 |
17853 |
542.4 |
| Aug 03 2018 |
24044 |
542.4 |
| Jul 27 2018 |
17908 |
542.4 |
| Jul 27 2018 |
24138 |
542.4 |
| Jul 20 2018 |
18136 |
542.4 |
| Jul 20 2018 |
24413 |
542.4 |
| Jul 13 2018 |
17910 |
542.4 |
| Jul 13 2018 |
24208 |
542.4 |
| Jul 06 2018 |
17965 |
542.4 |
| Jul 06 2018 |
24045 |
542.4 |
| Jun 29 2018 |
17912 |
542.4 |
| Jun 29 2018 |
23976 |
542.4 |
| Jun 22 2018 |
18252 |
542.4 |
| Jun 22 2018 |
24345 |
542.4 |
| Jun 15 2018 |
18109 |
542.4 |
| Jun 15 2018 |
24359 |
542.4 |
| Jun 08 2018 |
18309 |
542.4 |
| Jun 08 2018 |
24570 |
542.4 |
| Jun 01 2018 |
18478 |
542.4 |
| Jun 01 2018 |
24943 |
542.4 |
| Apr 20 2018 |
11713 |
455.47 |
| Apr 20 2018 |
15935 |
455.47 |
| Apr 13 2018 |
11694 |
455.47 |
| Apr 13 2018 |
15843 |
455.47 |
| Mar 23 2016 |
16785 |
466.96 |
| Mar 23 2016 |
24404 |
466.96 |
| Mar 16 2016 |
16912 |
466.96 |
| Mar 16 2016 |
24395 |
466.96 |
| Mar 09 2016 |
17025 |
466.96 |
| Mar 09 2016 |
24475 |
466.96 |
| Mar 02 2016 |
16799 |
466.96 |
| Mar 02 2016 |
24262 |
466.96 |
| Feb 24 2016 |
16766 |
466.96 |
| Feb 24 2016 |
24126 |
466.96 |
| Feb 17 2016 |
16970 |
466.96 |
| Feb 17 2016 |
24352 |
466.96 |
| Feb 10 2016 |
16873 |
466.96 |
| Feb 10 2016 |
24321 |
466.96 |
| Feb 03 2016 |
16863 |
466.96 |
| Feb 03 2016 |
24303 |
466.96 |
| Jan 27 2016 |
16906 |
466.96 |
| Jan 27 2016 |
24295 |
466.96 |
| Jan 20 2016 |
16906 |
466.96 |
| Jan 20 2016 |
24315 |
466.96 |
| Jan 13 2016 |
16921 |
466.96 |
| Jan 13 2016 |
24353 |
466.96 |
| Jan 06 2016 |
16921 |
466.96 |
| Jan 06 2016 |
24359 |
466.96 |
| Dec 30 2015 |
16921 |
466.96 |
| Dec 30 2015 |
24343 |
466.96 |
| Dec 23 2015 |
16918 |
466.96 |
| Dec 23 2015 |
24343 |
466.96 |
| Dec 16 2015 |
16918 |
466.96 |
| Dec 16 2015 |
24343 |
466.96 |
| Dec 09 2015 |
16919 |
466.96 |
| Dec 09 2015 |
24348 |
466.96 |
| Dec 02 2015 |
16921 |
466.96 |
| Dec 02 2015 |
24349 |
466.96 |
| Nov 25 2015 |
16921 |
466.96 |
| Nov 25 2015 |
24350 |
466.96 |
| Nov 18 2015 |
16921 |
466.96 |
| Nov 18 2015 |
24349 |
466.96 |
| Nov 11 2015 |
16897 |
466.96 |
| Nov 11 2015 |
24337 |
466.96 |
| Nov 04 2015 |
16897 |
466.96 |
| Nov 04 2015 |
24337 |
466.96 |
| Oct 28 2015 |
16899 |
466.96 |
| Oct 28 2015 |
24298 |
466.96 |
| Oct 21 2015 |
16854 |
466.96 |
| Oct 21 2015 |
24280 |
466.96 |
| Oct 14 2015 |
16848 |
466.96 |
| Oct 14 2015 |
24282 |
466.96 |
| Oct 07 2015 |
16869 |
466.96 |
| Oct 07 2015 |
24282 |
466.96 |
| Sep 30 2015 |
16884 |
466.96 |
| Sep 30 2015 |
24301 |
466.96 |
| Sep 23 2015 |
16990 |
466.96 |
| Sep 23 2015 |
24367 |
466.96 |
| Sep 16 2015 |
16820 |
466.96 |
| Sep 16 2015 |
24239 |
466.96 |
| Sep 09 2015 |
16770 |
466.96 |
| Sep 09 2015 |
24187 |
466.96 |
| Sep 02 2015 |
16853 |
466.96 |
| Sep 02 2015 |
24117 |
466.96 |
| Aug 26 2015 |
17021 |
466.96 |
| Aug 26 2015 |
24342 |
466.96 |
| Aug 19 2015 |
17261 |
466.96 |
| Aug 19 2015 |
24592 |
466.96 |
| Aug 12 2015 |
17245 |
466.96 |
| Aug 12 2015 |
24685 |
466.96 |
| Aug 05 2015 |
17315 |
466.96 |
| Aug 05 2015 |
24635 |
466.96 |
| Jul 29 2015 |
17342 |
466.96 |
| Jul 29 2015 |
24874 |
466.96 |
| Jul 22 2015 |
17340 |
466.96 |
| Jul 22 2015 |
24941 |
466.96 |
| Jul 15 2015 |
17637 |
466.96 |
| Jul 15 2015 |
25124 |
466.96 |
| Jul 08 2015 |
17750 |
466.96 |
| Jul 08 2015 |
25266 |
466.96 |
| Jul 01 2015 |
17859 |
466.96 |
| Jul 01 2015 |
25373 |
466.96 |
| Jun 24 2015 |
17880 |
466.96 |
| Jun 24 2015 |
25458 |
466.96 |
| Jun 17 2015 |
17793 |
466.96 |
| Jun 17 2015 |
25481 |
466.96 |
| Jun 10 2015 |
17963 |
466.96 |
| Jun 10 2015 |
25521 |
466.96 |
| Jun 03 2015 |
18171 |
466.96 |
| Jun 03 2015 |
25668 |
466.96 |
| May 27 2015 |
18005 |
466.96 |
| May 27 2015 |
25452 |
466.96 |
| May 20 2015 |
18060 |
466.96 |
| May 20 2015 |
25483 |
466.96 |
| May 13 2015 |
18272 |
466.96 |
| May 13 2015 |
25601 |
466.96 |
| May 06 2015 |
18086 |
466.96 |
| May 06 2015 |
25204 |
466.96 |
| Apr 29 2015 |
18304 |
466.96 |
| Apr 29 2015 |
25385 |
466.96 |
| Apr 22 2015 |
18398 |
466.96 |
| Apr 22 2015 |
25499 |
466.96 |
| Apr 15 2015 |
18100 |
466.96 |
| Apr 15 2015 |
25217 |
466.96 |
| Apr 08 2015 |
18143 |
466.96 |
| Apr 08 2015 |
25329 |
466.96 |
| Jun 11 2014 |
26912 |
593.12 |
| Jun 11 2014 |
39115 |
593.12 |
| Jun 04 2014 |
27212 |
593.12 |
| Jun 04 2014 |
39495 |
593.12 |
| May 28 2014 |
26905 |
593.12 |
| May 28 2014 |
39243 |
593.12 |
| May 21 2014 |
26996 |
593.12 |
| May 21 2014 |
39463 |
593.12 |
| May 14 2014 |
27176 |
593.12 |
| May 14 2014 |
39675 |
593.12 |
| May 07 2014 |
26478 |
593.12 |
| May 07 2014 |
39090 |
593.12 |
| Apr 30 2014 |
27226 |
593.12 |
| Apr 30 2014 |
39993 |
593.12 |
| Apr 23 2014 |
27818 |
593.12 |
| Apr 23 2014 |
40580 |
593.12 |
| Apr 16 2014 |
27730 |
593.12 |
| Apr 16 2014 |
40200 |
593.12 |
| Apr 09 2014 |
28747 |
593.12 |
| Apr 09 2014 |
40934 |
593.12 |
| Apr 02 2014 |
28727 |
593.12 |
| Apr 02 2014 |
40187 |
593.12 |
| Mar 26 2014 |
28122 |
593.12 |
| Mar 26 2014 |
40051 |
593.12 |
| Mar 19 2014 |
28057 |
593.12 |
| Mar 19 2014 |
40053 |
593.12 |
| Mar 12 2014 |
27983 |
593.12 |
| Mar 12 2014 |
40016 |
593.12 |
| Mar 05 2014 |
27378 |
593.12 |
| Mar 05 2014 |
39656 |
593.12 |
| Feb 26 2014 |
27188 |
593.12 |
| Feb 26 2014 |
39525 |
593.12 |
| Feb 19 2014 |
27371 |
593.12 |
| Feb 19 2014 |
39556 |
593.12 |
| Feb 12 2014 |
27332 |
593.12 |
| Feb 12 2014 |
39453 |
593.12 |
| Feb 05 2014 |
27384 |
593.12 |
| Feb 05 2014 |
39600 |
593.12 |
| Jan 29 2014 |
27184 |
593.12 |
| Jan 29 2014 |
39588 |
593.12 |
| Jan 22 2014 |
27041 |
593.12 |
| Jan 22 2014 |
39363 |
593.12 |
| Jan 15 2014 |
27064 |
593.12 |
| Jan 15 2014 |
39454 |
593.12 |
| Jan 08 2014 |
26928 |
593.12 |
| Jan 08 2014 |
39376 |
593.12 |
| Jan 01 2014 |
26928 |
593.12 |
| Jan 01 2014 |
39381 |
593.12 |
| Dec 25 2013 |
26928 |
593.12 |
| Dec 25 2013 |
39410 |
593.12 |
| Dec 18 2013 |
26928 |
593.12 |
| Dec 18 2013 |
39410 |
593.12 |
