| Apr 27 2023 |
251 |
464.39 |
| Apr 20 2023 |
244 |
464.39 |
| Apr 13 2023 |
243 |
464.39 |
| Apr 06 2023 |
246 |
464.39 |
| Mar 30 2023 |
223 |
464.39 |
| Mar 23 2023 |
218 |
464.39 |
| Mar 16 2023 |
217 |
464.39 |
| Mar 09 2023 |
219 |
464.39 |
| Mar 02 2023 |
219 |
464.39 |
| Feb 23 2023 |
216 |
464.39 |
| Feb 16 2023 |
215 |
464.39 |
| Feb 09 2023 |
215 |
464.39 |
| Feb 02 2023 |
214 |
464.39 |
| Jan 26 2023 |
214 |
464.39 |
| Jan 19 2023 |
214 |
464.39 |
| Jan 12 2023 |
214 |
464.39 |
| Jan 05 2023 |
214 |
464.39 |
| Dec 29 2022 |
214 |
464.39 |
| Dec 22 2022 |
214 |
464.39 |
| Dec 15 2022 |
214 |
464.39 |
| Dec 08 2022 |
214 |
464.39 |
| Dec 01 2022 |
214 |
464.39 |
| Nov 24 2022 |
214 |
464.39 |
| Nov 17 2022 |
215 |
464.39 |
| Nov 10 2022 |
216 |
464.39 |
| Nov 03 2022 |
216 |
464.39 |
| Oct 27 2022 |
215 |
464.39 |
| Oct 20 2022 |
215 |
464.39 |
| Oct 13 2022 |
215 |
464.39 |
| Oct 06 2022 |
211 |
464.39 |
| Sep 29 2022 |
211 |
464.39 |
| Sep 22 2022 |
209 |
464.39 |
| Sep 15 2022 |
216 |
464.39 |
| Sep 08 2022 |
222 |
464.39 |
| Sep 01 2022 |
221 |
464.39 |
| Aug 25 2022 |
220 |
464.39 |
| Aug 18 2022 |
220 |
464.39 |
| Aug 11 2022 |
220 |
464.39 |
| Aug 04 2022 |
220 |
464.39 |
| Jul 28 2022 |
220 |
464.39 |
| Jul 21 2022 |
224 |
464.39 |
| Jul 14 2022 |
224 |
464.39 |
| Jul 07 2022 |
224 |
464.39 |
| Jun 30 2022 |
224 |
464.39 |
| Jun 23 2022 |
210 |
464.39 |
| Jun 16 2022 |
212 |
464.39 |
| Jun 09 2022 |
156 |
464.39 |
| Jun 02 2022 |
148 |
464.39 |
| May 26 2022 |
148 |
464.39 |
| May 19 2022 |
147 |
464.39 |
| May 12 2022 |
147 |
464.39 |
| May 05 2022 |
135 |
464.39 |
| Apr 28 2022 |
135 |
464.39 |
| Apr 21 2022 |
134 |
464.39 |
| Apr 14 2022 |
133 |
464.39 |
| Apr 07 2022 |
133 |
464.39 |
| Mar 31 2022 |
133 |
464.39 |
| Mar 24 2022 |
130 |
464.39 |
| Mar 17 2022 |
130 |
464.39 |
| Mar 10 2022 |
129 |
464.39 |
| Mar 03 2022 |
129 |
464.39 |
| Feb 24 2022 |
131 |
464.39 |
| Feb 17 2022 |
133 |
464.39 |
| Feb 10 2022 |
133 |
464.39 |
| Feb 03 2022 |
134 |
464.39 |
| Jan 27 2022 |
135 |
464.39 |
| Jan 20 2022 |
135 |
464.39 |
| Jan 13 2022 |
135 |
464.39 |
| Jan 06 2022 |
137 |
464.39 |
| Dec 30 2021 |
137 |
464.39 |
| Dec 23 2021 |
137 |
464.39 |
| Dec 16 2021 |
137 |
464.39 |
| Dec 09 2021 |
138 |
464.39 |
| Dec 02 2021 |
138 |
464.39 |
| Nov 25 2021 |
138 |
464.39 |
| Nov 18 2021 |
138 |
464.39 |
| Nov 11 2021 |
138 |
464.39 |
| Nov 04 2021 |
138 |
464.39 |
| Oct 28 2021 |
162 |
464.39 |
| Oct 21 2021 |
162 |
464.39 |
| Oct 14 2021 |
213 |
464.39 |
| Oct 07 2021 |
227 |
464.39 |
| Sep 30 2021 |
225 |
464.39 |
| Sep 23 2021 |
231 |
464.39 |
| Sep 16 2021 |
9143 |
464.39 |
| Sep 09 2021 |
9113 |
464.39 |
| Sep 02 2021 |
9262 |
464.39 |
| Aug 26 2021 |
9160 |
464.39 |
| Aug 19 2021 |
9345 |
464.39 |
| Aug 12 2021 |
9428 |
464.39 |
| Aug 05 2021 |
9519 |
464.39 |
| Jul 29 2021 |
9598 |
464.39 |
| Jul 22 2021 |
9885 |
464.39 |
| Jul 15 2021 |
10011 |
464.39 |
| Jul 08 2021 |
10173 |
464.39 |
| Jul 01 2021 |
10055 |
464.39 |
| Jun 24 2021 |
9986 |
464.39 |
| Sep 24 2014 |
6236 |
356.27 |
| Sep 24 2014 |
10032 |
356.27 |
| Sep 17 2014 |
6196 |
356.27 |
| Sep 17 2014 |
10044 |
356.27 |
| Sep 10 2014 |
6213 |
356.27 |
| Sep 10 2014 |
10045 |
356.27 |
| Sep 03 2014 |
6216 |
356.27 |
| Sep 03 2014 |
10087 |
356.27 |
| Aug 27 2014 |
6127 |
356.27 |
| Aug 27 2014 |
10070 |
356.27 |
| Aug 20 2014 |
6123 |
356.27 |
| Aug 20 2014 |
10085 |
356.27 |
| Aug 13 2014 |
6120 |
356.27 |
| Aug 13 2014 |
10124 |
356.27 |
| Aug 06 2014 |
6205 |
356.27 |
| Aug 06 2014 |
10135 |
356.27 |
| Jul 30 2014 |
6213 |
356.27 |
| Jul 30 2014 |
10204 |
356.27 |
| Jul 23 2014 |
6227 |
356.27 |
| Jul 23 2014 |
10231 |
356.27 |
| Jul 16 2014 |
6293 |
356.27 |
| Jul 16 2014 |
10212 |
356.27 |
| Jul 09 2014 |
6330 |
356.27 |
| Jul 09 2014 |
10208 |
356.27 |
| Jul 02 2014 |
6388 |
356.27 |
| Jul 02 2014 |
10311 |
356.27 |
| Jun 25 2014 |
6450 |
356.27 |
| Jun 25 2014 |
10292 |
356.27 |
| Jun 18 2014 |
6480 |
356.27 |
| Jun 18 2014 |
10330 |
356.27 |
| Jun 11 2014 |
6507 |
356.27 |
| Jun 11 2014 |
10458 |
356.27 |
| Jun 04 2014 |
6574 |
356.27 |
| Jun 04 2014 |
10550 |
356.27 |
| May 28 2014 |
6609 |
356.27 |
| May 28 2014 |
10596 |
356.27 |
| May 21 2014 |
6607 |
356.27 |
| May 21 2014 |
10653 |
356.27 |
| May 14 2014 |
6663 |
356.27 |
| May 14 2014 |
10709 |
356.27 |
| May 07 2014 |
6520 |
356.27 |
| May 07 2014 |
10603 |
356.27 |
| Apr 30 2014 |
6784 |
356.27 |
| Apr 30 2014 |
10892 |
356.27 |
| Apr 23 2014 |
6959 |
356.27 |
| Apr 23 2014 |
11033 |
356.27 |
| Apr 16 2014 |
6963 |
356.27 |
| Apr 16 2014 |
10980 |
356.27 |
| Apr 09 2014 |
7193 |
356.27 |
| Apr 09 2014 |
11150 |
356.27 |
| Apr 02 2014 |
7238 |
356.27 |
| Apr 02 2014 |
10909 |
356.27 |
| Mar 26 2014 |
7150 |
356.27 |
| Mar 26 2014 |
10982 |
356.27 |
| Mar 19 2014 |
7134 |
356.27 |
| Mar 19 2014 |
11024 |
356.27 |
| Mar 12 2014 |
7170 |
356.27 |
| Mar 12 2014 |
11123 |
356.27 |
| Mar 05 2014 |
7097 |
356.27 |
| Mar 05 2014 |
11065 |
356.27 |
| Feb 26 2014 |
7111 |
356.27 |
| Feb 26 2014 |
11093 |
356.27 |
| Feb 19 2014 |
7170 |
356.27 |
| Feb 19 2014 |
11140 |
356.27 |
| Feb 12 2014 |
7148 |
356.27 |
| Feb 12 2014 |
11149 |
356.27 |
| Feb 05 2014 |
7183 |
356.27 |
| Feb 05 2014 |
11220 |
356.27 |
| Jan 29 2014 |
7155 |
356.27 |
| Jan 29 2014 |
11258 |
356.27 |
| Jan 22 2014 |
7137 |
356.27 |
| Jan 22 2014 |
11226 |
356.27 |
| Jan 15 2014 |
7140 |
356.27 |
| Jan 15 2014 |
11257 |
356.27 |
