| Sep 27 2019 |
5771 |
390.28 |
| Sep 20 2019 |
5773 |
390.28 |
| Sep 13 2019 |
5776 |
390.28 |
| Sep 06 2019 |
5856 |
390.28 |
| Aug 30 2019 |
5907 |
390.28 |
| Aug 23 2019 |
5945 |
390.28 |
| Aug 16 2019 |
5950 |
390.28 |
| Aug 09 2019 |
5951 |
390.28 |
| Aug 02 2019 |
6003 |
390.28 |
| Jul 26 2019 |
6059 |
390.28 |
| Jul 19 2019 |
6119 |
390.28 |
| Jul 12 2019 |
6235 |
390.28 |
| Jul 05 2019 |
6439 |
390.28 |
| Jun 28 2019 |
6532 |
390.28 |
| Jun 21 2019 |
6505 |
390.28 |
| Jun 14 2019 |
6522 |
390.28 |
| Jun 07 2019 |
6608 |
390.28 |
| May 31 2019 |
6622 |
390.28 |
| May 24 2019 |
6680 |
390.28 |
| May 17 2019 |
6738 |
390.28 |
| May 10 2019 |
6682 |
390.28 |
| May 03 2019 |
6725 |
390.28 |
| Apr 26 2019 |
6677 |
390.28 |
| Apr 19 2019 |
6644 |
390.28 |
| Apr 12 2019 |
6698 |
390.28 |
| Apr 05 2019 |
6474 |
390.28 |
| Mar 29 2019 |
6453 |
390.28 |
| Mar 22 2019 |
6431 |
390.28 |
| Mar 15 2019 |
6494 |
390.28 |
| Mar 08 2019 |
6397 |
390.28 |
| Mar 01 2019 |
6440 |
390.28 |
| Feb 22 2019 |
6465 |
390.28 |
| Feb 15 2019 |
6446 |
390.28 |
| Feb 08 2019 |
6425 |
390.28 |
| Feb 01 2019 |
6443 |
390.28 |
| Jan 25 2019 |
6456 |
390.28 |
| Jan 18 2019 |
6471 |
390.28 |
| Jan 11 2019 |
6475 |
390.28 |
| Jan 04 2019 |
6484 |
390.28 |
| Dec 28 2018 |
6484 |
390.28 |
| Dec 21 2018 |
6484 |
390.28 |
| Dec 14 2018 |
6484 |
390.28 |
| Dec 07 2018 |
6482 |
390.28 |
| Nov 30 2018 |
6482 |
390.28 |
| Nov 23 2018 |
6482 |
390.28 |
| Nov 16 2018 |
6482 |
390.28 |
| Nov 09 2018 |
6482 |
390.28 |
| Nov 02 2018 |
6464 |
390.28 |
| Oct 26 2018 |
6461 |
390.28 |
| Oct 19 2018 |
6464 |
390.28 |
| Oct 12 2018 |
6441 |
390.28 |
| Oct 05 2018 |
6504 |
390.28 |
| Sep 22 2017 |
13267 |
464.73 |
| Sep 22 2017 |
17753 |
464.73 |
| Sep 15 2017 |
13273 |
464.73 |
| Sep 15 2017 |
17837 |
464.73 |
| Sep 08 2017 |
13200 |
464.73 |
| Sep 08 2017 |
17954 |
464.73 |
| Sep 01 2017 |
13243 |
464.73 |
| Sep 01 2017 |
18015 |
464.73 |
| Aug 25 2017 |
13599 |
464.73 |
| Aug 25 2017 |
18376 |
464.73 |
| Aug 18 2017 |
13654 |
464.73 |
| Aug 18 2017 |
18470 |
464.73 |
| Aug 11 2017 |
13696 |
464.73 |
| Aug 11 2017 |
18499 |
464.73 |
| Aug 04 2017 |
13780 |
464.73 |
| Aug 04 2017 |
18692 |
464.73 |
| Jul 28 2017 |
13875 |
464.73 |
| Jul 28 2017 |
18818 |
464.73 |
| Jul 21 2017 |
13929 |
464.73 |
| Jul 21 2017 |
18947 |
464.73 |
| Jul 14 2017 |
14019 |
464.73 |
| Jul 14 2017 |
19007 |
464.73 |
| Jul 07 2017 |
14070 |
464.73 |
| Jul 07 2017 |
19071 |
464.73 |
| Jun 30 2017 |
14091 |
464.73 |
| Jun 30 2017 |
19142 |
464.73 |
| Jun 23 2017 |
14258 |
464.73 |
| Jun 23 2017 |
19272 |
464.73 |
| Jun 16 2017 |
14309 |
464.73 |
| Jun 16 2017 |
19291 |
464.73 |
| Jun 09 2017 |
14185 |
464.73 |
| Jun 09 2017 |
19165 |
464.73 |
| Jun 02 2017 |
14509 |
464.73 |
| Jun 02 2017 |
19430 |
464.73 |
| May 26 2017 |
14531 |
464.73 |
| May 26 2017 |
19485 |
464.73 |
| May 19 2017 |
14906 |
464.73 |
| May 19 2017 |
19711 |
464.73 |
| May 12 2017 |
14974 |
464.73 |
| May 12 2017 |
19812 |
464.73 |
| May 05 2017 |
15001 |
464.73 |
| May 05 2017 |
19804 |
464.73 |
| Apr 28 2017 |
14876 |
464.73 |
| Apr 28 2017 |
19569 |
464.73 |
| Apr 21 2017 |
15097 |
464.73 |
| Apr 21 2017 |
19767 |
464.73 |
| Apr 14 2017 |
15243 |
464.73 |
| Apr 14 2017 |
19762 |
464.73 |
| Apr 07 2017 |
15086 |
464.73 |
| Apr 07 2017 |
19499 |
464.73 |
| Mar 31 2017 |
15061 |
464.73 |
| Mar 31 2017 |
19696 |
464.73 |
| Mar 24 2017 |
14819 |
464.73 |
| Mar 24 2017 |
19441 |
464.73 |
| Mar 17 2017 |
15032 |
464.73 |
| Mar 17 2017 |
19606 |
464.73 |
| Mar 10 2017 |
15038 |
464.73 |
| Mar 10 2017 |
19667 |
464.73 |
| Mar 03 2017 |
14919 |
464.73 |
| Mar 03 2017 |
19574 |
464.73 |
| Feb 24 2017 |
15044 |
464.73 |
| Feb 24 2017 |
19603 |
464.73 |
| Feb 17 2017 |
15018 |
464.73 |
| Feb 17 2017 |
19624 |
464.73 |
| Feb 10 2017 |
15187 |
464.73 |
| Feb 10 2017 |
19720 |
464.73 |
| Feb 03 2017 |
15146 |
464.73 |
| Feb 03 2017 |
19695 |
464.73 |
| Jan 27 2017 |
15144 |
464.73 |
| Jan 27 2017 |
19716 |
464.73 |
| Jan 20 2017 |
15091 |
464.73 |
| Jan 20 2017 |
19659 |
464.73 |
| Jan 13 2017 |
15073 |
464.73 |
| Jan 13 2017 |
19648 |
464.73 |
| Jan 06 2017 |
15073 |
464.73 |
| Jan 06 2017 |
19642 |
464.73 |
| Dec 30 2016 |
15073 |
464.73 |
| Dec 30 2016 |
19646 |
464.73 |
| Dec 23 2016 |
15073 |
464.73 |
| Dec 23 2016 |
19646 |
464.73 |
| Dec 16 2016 |
15073 |
464.73 |
| Dec 16 2016 |
19645 |
464.73 |
| Dec 09 2016 |
15072 |
464.73 |
| Dec 09 2016 |
19646 |
464.73 |
| Dec 02 2016 |
15072 |
464.73 |
| Dec 02 2016 |
19647 |
464.73 |
| Nov 25 2016 |
15072 |
464.73 |
| Nov 25 2016 |
19644 |
464.73 |
| Nov 18 2016 |
15072 |
464.73 |
| Nov 18 2016 |
19644 |
464.73 |
| Nov 11 2016 |
15053 |
464.73 |
| Nov 11 2016 |
19630 |
464.73 |
| Nov 04 2016 |
15053 |
464.73 |
| Nov 04 2016 |
19630 |
464.73 |
| Oct 28 2016 |
15073 |
464.73 |
| Oct 28 2016 |
19648 |
464.73 |
| Oct 21 2016 |
15089 |
464.73 |
| Oct 21 2016 |
19670 |
464.73 |
| Oct 14 2016 |
15095 |
464.73 |
| Oct 14 2016 |
19668 |
464.73 |
| Oct 07 2016 |
15102 |
464.73 |
| Oct 07 2016 |
19675 |
464.73 |
| Sep 30 2016 |
15107 |
464.73 |
| Sep 30 2016 |
19696 |
464.73 |
| Sep 23 2016 |
18023 |
491.73 |
| Sep 23 2016 |
23026 |
491.73 |
| Sep 16 2016 |
18127 |
491.73 |
| Sep 16 2016 |
23046 |
491.73 |
| Sep 09 2016 |
18204 |
491.73 |
| Sep 09 2016 |
23122 |
491.73 |
| Sep 02 2016 |
18370 |
491.73 |
| Sep 02 2016 |
23296 |
491.73 |
| Aug 26 2016 |
18432 |
491.73 |
| Aug 26 2016 |
23097 |
491.73 |
| Aug 19 2016 |
18466 |
491.73 |
| Aug 19 2016 |
23109 |
491.73 |
| Aug 12 2016 |
18713 |
491.73 |
| Aug 12 2016 |
25054 |
491.73 |
| Aug 05 2016 |
18618 |
491.73 |
| Aug 05 2016 |
25197 |
491.73 |
| Jul 29 2016 |
18653 |
491.73 |
| Jul 29 2016 |
25385 |
491.73 |
| Jul 22 2016 |
18883 |
491.73 |
| Jul 22 2016 |
25595 |
491.73 |
| Jun 22 2016 |
19155 |
491.73 |
| Jun 22 2016 |
26688 |
491.73 |
| Jun 15 2016 |
19209 |
491.73 |
| Jun 15 2016 |
26957 |
491.73 |
| Jun 08 2016 |
19355 |
491.73 |
| Jun 08 2016 |
27070 |
491.73 |
| Jun 01 2016 |
19411 |
491.73 |
| Jun 01 2016 |
27360 |
491.73 |
| May 25 2016 |
19322 |
491.73 |
| May 25 2016 |
27174 |
491.73 |
| May 18 2016 |
19493 |
491.73 |
| May 18 2016 |
27443 |
491.73 |
| May 11 2016 |
19434 |
491.73 |
| May 11 2016 |
27469 |
491.73 |
| May 04 2016 |
19307 |
491.73 |
| May 04 2016 |
27344 |
491.73 |
| Apr 27 2016 |
19686 |
491.73 |
| Apr 27 2016 |
27731 |
491.73 |
| Apr 20 2016 |
19700 |
491.73 |
| Apr 20 2016 |
27723 |
491.73 |
| Apr 13 2016 |
19545 |
491.73 |
| Apr 13 2016 |
27655 |
491.73 |
| Apr 06 2016 |
19649 |
491.73 |
| Apr 06 2016 |
27943 |
491.73 |
| Mar 30 2016 |
19535 |
491.73 |
| Mar 30 2016 |
27782 |
491.73 |
| Mar 23 2016 |
19511 |
491.73 |
| Mar 23 2016 |
27889 |
491.73 |
| Mar 16 2016 |
19457 |
491.73 |
| Mar 16 2016 |
27929 |
491.73 |
| Mar 09 2016 |
19345 |
491.73 |
| Mar 09 2016 |
28000 |
491.73 |
| Mar 02 2016 |
19286 |
491.73 |
| Mar 02 2016 |
27727 |
491.73 |
| Feb 24 2016 |
19195 |
491.73 |
| Feb 24 2016 |
27578 |
491.73 |
| Feb 17 2016 |
19285 |
491.73 |
| Feb 17 2016 |
27860 |
491.73 |
| Feb 10 2016 |
19237 |
491.73 |
| Feb 10 2016 |
27775 |
491.73 |
| Feb 03 2016 |
19225 |
491.73 |
| Feb 03 2016 |
27745 |
491.73 |
| Jan 27 2016 |
19151 |
491.73 |
| Jan 27 2016 |
27714 |
491.73 |
| Jan 20 2016 |
19190 |
491.73 |
| Jan 20 2016 |
27714 |
491.73 |
| Jan 13 2016 |
19235 |
491.73 |
| Jan 13 2016 |
27757 |
491.73 |
| Jan 06 2016 |
19246 |
491.73 |
| Jan 06 2016 |
27770 |
491.73 |
| Dec 30 2015 |
19231 |
491.73 |
| Dec 30 2015 |
27754 |
491.73 |
| Dec 23 2015 |
19230 |
491.73 |
| Dec 23 2015 |
27753 |
491.73 |
| Dec 16 2015 |
19230 |
491.73 |
| Dec 16 2015 |
27754 |
491.73 |
| Dec 09 2015 |
19240 |
491.73 |
| Dec 09 2015 |
27759 |
491.73 |
| Dec 02 2015 |
19241 |
491.73 |
| Dec 02 2015 |
27761 |
491.73 |
| Nov 25 2015 |
19241 |
491.73 |
| Nov 25 2015 |
27762 |
491.73 |
| Nov 18 2015 |
19241 |
491.73 |
| Nov 18 2015 |
27761 |
491.73 |
| Nov 11 2015 |
19241 |
491.73 |
| Nov 11 2015 |
27740 |
491.73 |
| Nov 04 2015 |
19241 |
491.73 |
| Nov 04 2015 |
27740 |
491.73 |
| Oct 28 2015 |
19206 |
491.73 |
| Oct 28 2015 |
27700 |
491.73 |
| Oct 21 2015 |
19227 |
491.73 |
| Oct 21 2015 |
27663 |
491.73 |
| Sep 24 2014 |
7259 |
367.97 |
| Sep 24 2014 |
11418 |
367.97 |
| Sep 17 2014 |
7228 |
367.97 |
| Sep 17 2014 |
11425 |
367.97 |
| Sep 10 2014 |
7238 |
367.97 |
| Sep 10 2014 |
11436 |
367.97 |
| Sep 03 2014 |
7245 |
367.97 |
| Sep 03 2014 |
11482 |
367.97 |
| Aug 27 2014 |
7171 |
367.97 |
| Aug 27 2014 |
11479 |
367.97 |
| Aug 20 2014 |
7151 |
367.97 |
| Aug 20 2014 |
11495 |
367.97 |
| Aug 13 2014 |
7140 |
367.97 |
| Aug 13 2014 |
11553 |
367.97 |
| Aug 06 2014 |
7240 |
367.97 |
| Aug 06 2014 |
11596 |
367.97 |
| Jul 30 2014 |
7255 |
367.97 |
| Jul 30 2014 |
11670 |
367.97 |
| Jul 23 2014 |
7249 |
367.97 |
| Jul 23 2014 |
11632 |
367.97 |
| Jul 16 2014 |
7321 |
367.97 |
| Jul 16 2014 |
11610 |
367.97 |
| Jul 09 2014 |
7329 |
367.97 |
| Jul 09 2014 |
11627 |
367.97 |
| Jul 02 2014 |
7386 |
367.97 |
| Jul 02 2014 |
11747 |
367.97 |
| Jun 25 2014 |
7457 |
367.97 |
| Jun 25 2014 |
11740 |
367.97 |
| Jun 18 2014 |
7484 |
367.97 |
| Jun 18 2014 |
11787 |
367.97 |
| Jun 11 2014 |
7492 |
367.97 |
| Jun 11 2014 |
11927 |
367.97 |
| Jun 04 2014 |
7559 |
367.97 |
| Jun 04 2014 |
12051 |
367.97 |
| May 28 2014 |
7599 |
367.97 |
| May 28 2014 |
12055 |
367.97 |
| May 21 2014 |
7596 |
367.97 |
| May 21 2014 |
12103 |
367.97 |
| May 14 2014 |
7661 |
367.97 |
| May 14 2014 |
12173 |
367.97 |
| May 07 2014 |
7473 |
367.97 |
| May 07 2014 |
12032 |
367.97 |
| Apr 30 2014 |
7778 |
367.97 |
| Apr 30 2014 |
12371 |
367.97 |
| Apr 23 2014 |
7997 |
367.97 |
| Apr 23 2014 |
12547 |
367.97 |
| Apr 16 2014 |
8021 |
367.97 |
| Apr 16 2014 |
12475 |
367.97 |
| Apr 09 2014 |
8310 |
367.97 |
| Apr 09 2014 |
12669 |
367.97 |
| Apr 02 2014 |
8337 |
367.97 |
| Apr 02 2014 |
12385 |
367.97 |
| Mar 26 2014 |
8221 |
367.97 |
| Mar 26 2014 |
12436 |
367.97 |
| Mar 19 2014 |
8209 |
367.97 |
| Mar 19 2014 |
12465 |
367.97 |
| Mar 12 2014 |
8227 |
367.97 |
| Mar 12 2014 |
12526 |
367.97 |
| Mar 05 2014 |
8149 |
367.97 |
| Mar 05 2014 |
12480 |
367.97 |
| Feb 26 2014 |
8156 |
367.97 |
| Feb 26 2014 |
12498 |
367.97 |
| Feb 19 2014 |
8201 |
367.97 |
| Feb 19 2014 |
12539 |
367.97 |
| Feb 12 2014 |
8188 |
367.97 |
| Feb 12 2014 |
12532 |
367.97 |
| Feb 05 2014 |
8222 |
367.97 |
| Feb 05 2014 |
12605 |
367.97 |
| Jan 29 2014 |
8194 |
367.97 |
| Jan 29 2014 |
12631 |
367.97 |
| Jan 22 2014 |
8171 |
367.97 |
| Jan 22 2014 |
12586 |
367.97 |
| Jan 15 2014 |
8175 |
367.97 |
| Jan 15 2014 |
12613 |
367.97 |
