| Mar 11 2015 |
10298 |
401.59 |
| Mar 11 2015 |
6189 |
393.92 |
| Mar 11 2015 |
15286 |
399.03 |
| Mar 04 2015 |
6292 |
393.92 |
| Mar 04 2015 |
10438 |
401.59 |
| Mar 04 2015 |
15448 |
399.03 |
| Feb 25 2015 |
10061 |
397.85 |
| Feb 25 2015 |
6207 |
393.92 |
| Feb 25 2015 |
15195 |
396.86 |
| Feb 18 2015 |
8838 |
385.53 |
| Feb 18 2015 |
4545 |
356.2 |
| Feb 18 2015 |
11079 |
365.58 |
| Feb 11 2015 |
8873 |
385.53 |
| Feb 11 2015 |
4575 |
356.2 |
| Feb 11 2015 |
11089 |
365.58 |
| Feb 04 2015 |
4571 |
356.2 |
| Feb 04 2015 |
8908 |
385.53 |
| Feb 04 2015 |
11099 |
365.58 |
| Jan 28 2015 |
4571 |
356.2 |
| Jan 28 2015 |
8906 |
385.53 |
| Jan 28 2015 |
11104 |
365.58 |
| Jan 21 2015 |
4576 |
356.2 |
| Jan 21 2015 |
8916 |
385.53 |
| Jan 21 2015 |
11115 |
365.58 |
| Jan 14 2015 |
8924 |
385.53 |
| Jan 14 2015 |
4576 |
356.2 |
| Jan 14 2015 |
11136 |
365.58 |
| Jan 07 2015 |
8924 |
385.53 |
| Jan 07 2015 |
4576 |
356.2 |
| Jan 07 2015 |
11124 |
365.58 |
| Dec 31 2014 |
8924 |
385.53 |
| Dec 31 2014 |
4580 |
356.2 |
| Dec 31 2014 |
11123 |
365.58 |
| Dec 24 2014 |
8924 |
385.53 |
| Dec 24 2014 |
4580 |
356.2 |
| Dec 24 2014 |
11123 |
365.58 |
| Dec 17 2014 |
4580 |
356.2 |
| Dec 17 2014 |
8924 |
385.53 |
| Dec 17 2014 |
11117 |
365.58 |
| Dec 10 2014 |
4580 |
356.2 |
| Dec 10 2014 |
8924 |
385.53 |
| Dec 10 2014 |
11117 |
365.58 |
| Dec 03 2014 |
4581 |
356.2 |
| Dec 03 2014 |
8924 |
385.53 |
| Dec 03 2014 |
11117 |
365.58 |
| Nov 26 2014 |
8924 |
385.53 |
| Nov 26 2014 |
4581 |
356.2 |
| Nov 26 2014 |
11117 |
365.58 |
| Nov 19 2014 |
4581 |
356.2 |
| Nov 19 2014 |
8924 |
385.53 |
| Nov 19 2014 |
11117 |
365.58 |
| Nov 12 2014 |
4581 |
356.2 |
| Nov 12 2014 |
8924 |
385.53 |
| Nov 12 2014 |
11117 |
365.58 |
| Nov 05 2014 |
8924 |
385.53 |
| Nov 05 2014 |
4581 |
356.2 |
| Nov 05 2014 |
11117 |
365.58 |
| Oct 29 2014 |
8922 |
385.53 |
| Oct 29 2014 |
4581 |
356.2 |
| Oct 29 2014 |
11116 |
365.58 |
| Oct 22 2014 |
4579 |
356.2 |
| Oct 22 2014 |
8914 |
385.53 |
| Oct 22 2014 |
11132 |
365.58 |
| Oct 15 2014 |
8883 |
385.53 |
| Oct 15 2014 |
4577 |
356.2 |
| Oct 15 2014 |
11109 |
365.58 |
| Oct 08 2014 |
8898 |
385.53 |
| Oct 08 2014 |
4577 |
356.2 |
| Oct 08 2014 |
11112 |
365.58 |
| Oct 01 2014 |
4580 |
356.2 |
| Oct 01 2014 |
8905 |
385.53 |
| Oct 01 2014 |
11124 |
365.58 |
| Sep 24 2014 |
4557 |
356.2 |
| Sep 24 2014 |
8946 |
385.53 |
| Sep 24 2014 |
11116 |
365.58 |
| Sep 17 2014 |
8881 |
385.53 |
| Sep 17 2014 |
4546 |
356.2 |
| Sep 17 2014 |
11120 |
365.58 |
| Sep 10 2014 |
4550 |
356.2 |
| Sep 10 2014 |
8901 |
385.53 |
| Sep 10 2014 |
11127 |
365.58 |
| Sep 03 2014 |
4556 |
356.2 |
| Sep 03 2014 |
8901 |
385.53 |
| Sep 03 2014 |
11179 |
365.58 |
| Aug 27 2014 |
4474 |
356.2 |
| Aug 27 2014 |
8823 |
385.53 |
| Aug 27 2014 |
11173 |
365.58 |
| Aug 20 2014 |
8821 |
385.53 |
| Aug 20 2014 |
4466 |
356.2 |
| Aug 20 2014 |
11182 |
365.58 |
| Aug 13 2014 |
4498 |
356.2 |
| Aug 13 2014 |
8802 |
385.53 |
| Aug 13 2014 |
11237 |
365.58 |
| Aug 06 2014 |
4475 |
356.2 |
| Aug 06 2014 |
8934 |
385.53 |
| Aug 06 2014 |
11276 |
365.58 |
| Jul 30 2014 |
8965 |
385.53 |
| Jul 30 2014 |
4539 |
356.2 |
| Jul 30 2014 |
11346 |
365.58 |
| Jul 23 2014 |
4460 |
356.2 |
| Jul 23 2014 |
8939 |
385.53 |
| Jul 23 2014 |
11323 |
365.58 |
| Jul 16 2014 |
4542 |
356.2 |
| Jul 16 2014 |
9034 |
385.53 |
| Jul 16 2014 |
11291 |
365.58 |
| Jul 09 2014 |
4418 |
356.2 |
| Jul 09 2014 |
9068 |
385.53 |
| Jul 09 2014 |
11290 |
365.58 |
| Jul 02 2014 |
4565 |
356.2 |
| Jul 02 2014 |
9148 |
385.53 |
| Jul 02 2014 |
11410 |
365.58 |
| Jun 25 2014 |
4421 |
356.2 |
| Jun 25 2014 |
9241 |
385.53 |
| Jun 25 2014 |
11409 |
365.58 |
| Jun 18 2014 |
4392 |
356.2 |
| Jun 18 2014 |
9268 |
385.53 |
| Jun 18 2014 |
11464 |
365.58 |
| Jun 11 2014 |
9277 |
385.53 |
| Jun 11 2014 |
4591 |
356.2 |
| Jun 11 2014 |
11594 |
365.58 |
| Jun 04 2014 |
4627 |
356.2 |
| Jun 04 2014 |
9327 |
385.53 |
| Jun 04 2014 |
11717 |
365.58 |
| May 28 2014 |
4666 |
356.2 |
| May 28 2014 |
9328 |
385.53 |
| May 28 2014 |
11728 |
365.58 |
| May 21 2014 |
9334 |
385.53 |
| May 21 2014 |
4659 |
356.2 |
| May 21 2014 |
11772 |
365.58 |
| May 14 2014 |
9250 |
383.93 |
| May 14 2014 |
4723 |
356.2 |
| May 14 2014 |
12823 |
372.84 |
| May 07 2014 |
4492 |
356.2 |
| May 07 2014 |
8989 |
383.93 |
| May 07 2014 |
12655 |
372.84 |
| Apr 30 2014 |
9322 |
383.93 |
| Apr 30 2014 |
4720 |
356.2 |
| Apr 30 2014 |
13020 |
372.84 |
| Apr 23 2014 |
9553 |
383.93 |
| Apr 23 2014 |
4864 |
356.2 |
| Apr 23 2014 |
13202 |
372.84 |
| Apr 16 2014 |
4813 |
356.2 |
| Apr 16 2014 |
9586 |
383.93 |
| Apr 16 2014 |
13132 |
372.84 |
| Apr 09 2014 |
4818 |
356.2 |
| Apr 09 2014 |
9931 |
383.93 |
| Apr 09 2014 |
13326 |
372.84 |
| Apr 02 2014 |
6569 |
348.59 |
| Apr 02 2014 |
3230 |
318.49 |
| Apr 02 2014 |
8396 |
333.54 |
| Mar 26 2014 |
3228 |
318.49 |
| Mar 26 2014 |
6484 |
348.59 |
| Mar 26 2014 |
8466 |
333.54 |
| Mar 19 2014 |
3314 |
318.49 |
| Mar 19 2014 |
6492 |
348.59 |
| Mar 19 2014 |
8519 |
333.54 |
| Mar 12 2014 |
3346 |
318.49 |
| Mar 12 2014 |
6526 |
348.59 |
| Mar 12 2014 |
8561 |
333.54 |
| Aug 14 2013 |
4666 |
320.05 |
| Aug 14 2013 |
7235 |
320.05 |
| Aug 07 2013 |
4661 |
320.05 |
| Aug 07 2013 |
7316 |
320.05 |
| Jul 31 2013 |
3520 |
330.9 |
| Jul 31 2013 |
6306 |
343.27 |
| Jul 31 2013 |
9219 |
339.15 |
| Jul 24 2013 |
3533 |
330.9 |
| Jul 24 2013 |
6254 |
343.27 |
| Jul 24 2013 |
9259 |
339.15 |
| Jul 17 2013 |
3443 |
330.9 |
| Jul 17 2013 |
6287 |
343.27 |
| Jul 17 2013 |
9271 |
339.15 |
| Jul 10 2013 |
6315 |
343.27 |
| Jul 10 2013 |
3510 |
330.9 |
| Jul 10 2013 |
9374 |
339.15 |
| Jul 03 2013 |
3413 |
330.9 |
| Jul 03 2013 |
6353 |
343.27 |
| Jul 03 2013 |
9380 |
339.15 |
| Jun 26 2013 |
3357 |
330.9 |
| Jun 26 2013 |
6337 |
343.27 |
| Jun 26 2013 |
9508 |
339.15 |
| Jun 19 2013 |
6420 |
343.27 |
| Jun 19 2013 |
3322 |
330.9 |
| Jun 19 2013 |
9517 |
339.15 |
| Jun 12 2013 |
6504 |
343.27 |
| Jun 12 2013 |
3460 |
330.9 |
| Jun 12 2013 |
9674 |
339.15 |
| Jun 05 2013 |
3318 |
330.9 |
| Jun 05 2013 |
6468 |
343.27 |
| Jun 05 2013 |
9593 |
339.15 |
| May 29 2013 |
6400 |
343.27 |
| May 29 2013 |
3306 |
330.9 |
| May 29 2013 |
9607 |
339.15 |
| May 22 2013 |
6563 |
343.27 |
| May 22 2013 |
3333 |
330.9 |
| May 22 2013 |
9824 |
339.15 |
| May 15 2013 |
3340 |
330.9 |
| May 15 2013 |
6606 |
343.27 |
| May 15 2013 |
9871 |
339.15 |
| May 08 2013 |
3147 |
330.9 |
| May 08 2013 |
6613 |
343.27 |
| May 08 2013 |
9813 |
339.15 |
| May 01 2013 |
6800 |
343.27 |
| May 01 2013 |
3241 |
330.9 |
| May 01 2013 |
9932 |
339.15 |
| Apr 24 2013 |
3216 |
330.9 |
| Apr 24 2013 |
6649 |
343.27 |
| Apr 24 2013 |
9903 |
339.15 |
| Apr 17 2013 |
3313 |
330.9 |
| Apr 17 2013 |
6732 |
343.27 |
| Apr 17 2013 |
9995 |
339.15 |
| Apr 10 2013 |
3278 |
330.9 |
| Apr 10 2013 |
6759 |
343.27 |
| Apr 10 2013 |
10005 |
339.15 |
| Apr 03 2013 |
6784 |
343.27 |
| Apr 03 2013 |
3252 |
330.9 |
| Apr 03 2013 |
10029 |
339.15 |
| Mar 27 2013 |
3311 |
330.9 |
| Mar 27 2013 |
6923 |
343.27 |
| Mar 27 2013 |
10077 |
339.15 |
| Mar 20 2013 |
3102 |
330.9 |
| Mar 20 2013 |
6900 |
343.27 |
| Mar 20 2013 |
10079 |
339.15 |
| Mar 13 2013 |
5175 |
343.27 |
| Mar 13 2013 |
2377 |
330.9 |
| Mar 13 2013 |
10084 |
339.15 |
| Oct 19 2012 |
2789 |
324.43 |
| Oct 19 2012 |
5756 |
333.21 |
| Oct 19 2012 |
7714 |
327.07 |
| Sep 23 2012 |
5734 |
333.21 |
| Sep 23 2012 |
2752 |
324.43 |
| Sep 23 2012 |
7684 |
327.07 |
| Aug 31 2012 |
2617 |
324.43 |
| Aug 31 2012 |
5572 |
333.21 |
| Aug 31 2012 |
7578 |
327.07 |
| Aug 24 2012 |
5807 |
337.6 |
| Aug 24 2012 |
2601 |
324.43 |
| Aug 24 2012 |
7999 |
332.33 |
| Aug 10 2012 |
2381 |
317.96 |
| Aug 10 2012 |
4898 |
323.15 |
| Aug 10 2012 |
6934 |
321.42 |
| Aug 03 2012 |
4832 |
323.15 |
| Aug 03 2012 |
2315 |
317.96 |
| Aug 03 2012 |
6876 |
321.42 |
| Jul 27 2012 |
4804 |
323.15 |
| Jul 27 2012 |
2237 |
317.96 |
| Jul 27 2012 |
6798 |
321.42 |
| Jul 06 2012 |
2127 |
317.96 |
| Jul 06 2012 |
4690 |
323.15 |
| Jul 06 2012 |
6737 |
321.42 |
| Jun 22 2012 |
2236 |
317.96 |
| Jun 22 2012 |
4654 |
323.15 |
| Jun 22 2012 |
6506 |
321.42 |
| Jun 15 2012 |
2469 |
317.96 |
| Jun 15 2012 |
4586 |
323.15 |
| Jun 15 2012 |
6918 |
321.42 |
| Jun 08 2012 |
2490 |
317.96 |
| Jun 08 2012 |
4527 |
323.15 |
| Jun 08 2012 |
6886 |
321.42 |
| Jun 01 2012 |
2645 |
317.96 |
| Jun 01 2012 |
4571 |
323.15 |
| Jun 01 2012 |
6878 |
321.42 |
| May 25 2012 |
2582 |
317.96 |
| May 25 2012 |
4259 |
323.15 |
| May 25 2012 |
6395 |
321.42 |
| May 18 2012 |
2694 |
317.96 |
| May 18 2012 |
4333 |
323.15 |
| May 18 2012 |
6508 |
321.42 |
| May 11 2012 |
2682 |
317.96 |
| May 11 2012 |
4283 |
323.15 |
| May 11 2012 |
6558 |
321.42 |
| May 04 2012 |
4024 |
323.15 |
| May 04 2012 |
2504 |
317.96 |
| May 04 2012 |
6466 |
321.42 |
| Apr 27 2012 |
2267 |
317.96 |
| Apr 27 2012 |
3646 |
323.15 |
| Apr 27 2012 |
6377 |
321.42 |
| Apr 13 2012 |
2891 |
323.15 |
| Apr 13 2012 |
1982 |
317.96 |
| Apr 13 2012 |
6034 |
321.42 |
| Apr 06 2012 |
2668 |
323.15 |
| Apr 06 2012 |
1883 |
317.96 |
| Apr 06 2012 |
5964 |
321.42 |
| Jul 01 2010 |
2054 |
366.76 |
| Jul 01 2010 |
5667 |
366.76 |
| Jun 15 2010 |
1961 |
366.76 |
| Jun 15 2010 |
5409 |
366.76 |
| Jun 01 2010 |
1854 |
366.76 |
| Jun 01 2010 |
5026 |
366.76 |
| May 15 2010 |
1687 |
366.76 |
| May 15 2010 |
4716 |
366.76 |
| Apr 30 2010 |
4496 |
366.76 |
| Apr 15 2010 |
1681 |
366.76 |
| Apr 15 2010 |
4276 |
366.76 |
| Apr 02 2010 |
1380 |
366.76 |
| Apr 02 2010 |
3734 |
366.76 |
| Aug 30 2009 |
1066 |
366.76 |
| Aug 30 2009 |
2425 |
366.76 |
| Aug 15 2009 |
1066 |
366.76 |
| Aug 15 2009 |
2438 |
366.76 |
| Aug 01 2009 |
1067 |
366.76 |
| Aug 01 2009 |
2432 |
366.76 |
