| Sep 24 2014 |
8858 |
384.75 |
| Sep 24 2014 |
13590 |
384.75 |
| Sep 17 2014 |
8799 |
384.75 |
| Sep 17 2014 |
13581 |
384.75 |
| Sep 10 2014 |
8821 |
384.75 |
| Sep 10 2014 |
13607 |
384.75 |
| Sep 03 2014 |
8824 |
384.75 |
| Sep 03 2014 |
13664 |
384.75 |
| Aug 27 2014 |
8745 |
384.75 |
| Aug 27 2014 |
13663 |
384.75 |
| Aug 20 2014 |
8748 |
384.75 |
| Aug 20 2014 |
13672 |
384.75 |
| Aug 13 2014 |
8731 |
384.75 |
| Aug 13 2014 |
13731 |
384.75 |
| Aug 06 2014 |
8861 |
384.75 |
| Aug 06 2014 |
13822 |
384.75 |
| Jul 30 2014 |
8895 |
384.75 |
| Jul 30 2014 |
13928 |
384.75 |
| Jul 23 2014 |
8877 |
384.75 |
| Jul 23 2014 |
13876 |
384.75 |
| Jul 16 2014 |
8961 |
384.75 |
| Jul 16 2014 |
13872 |
384.75 |
| Jul 09 2014 |
8993 |
384.75 |
| Jul 09 2014 |
13829 |
384.75 |
| Jul 02 2014 |
9071 |
384.75 |
| Jul 02 2014 |
13965 |
384.75 |
| Jun 25 2014 |
9170 |
384.75 |
| Jun 25 2014 |
13965 |
384.75 |
| Jun 18 2014 |
9198 |
384.75 |
| Jun 18 2014 |
13983 |
384.75 |
| Jun 11 2014 |
9196 |
384.75 |
| Jun 11 2014 |
14125 |
384.75 |
| Jun 04 2014 |
9247 |
384.75 |
| Jun 04 2014 |
14242 |
384.75 |
| May 28 2014 |
9245 |
384.75 |
| May 28 2014 |
14249 |
384.75 |
| May 21 2014 |
9254 |
384.75 |
| May 21 2014 |
14338 |
384.75 |
| May 14 2014 |
9325 |
384.75 |
| May 14 2014 |
14397 |
384.75 |
| May 07 2014 |
9052 |
384.75 |
| May 07 2014 |
14194 |
384.75 |
| Apr 30 2014 |
9393 |
384.75 |
| Apr 30 2014 |
14604 |
384.75 |
| Apr 23 2014 |
9629 |
384.75 |
| Apr 23 2014 |
14849 |
384.75 |
| Apr 16 2014 |
9675 |
384.75 |
| Apr 16 2014 |
14742 |
384.75 |
| Apr 09 2014 |
10022 |
384.75 |
| Apr 09 2014 |
14984 |
384.75 |
| Apr 02 2014 |
10060 |
384.75 |
| Apr 02 2014 |
14677 |
384.75 |
| Mar 26 2014 |
9885 |
384.75 |
| Mar 26 2014 |
14714 |
384.75 |
| Mar 19 2014 |
9864 |
384.75 |
| Mar 19 2014 |
14740 |
384.75 |
| Mar 12 2014 |
9891 |
384.75 |
| Mar 12 2014 |
14744 |
384.75 |
| Mar 05 2014 |
9785 |
384.75 |
| Mar 05 2014 |
14684 |
384.75 |
| Feb 26 2014 |
9756 |
384.75 |
| Feb 26 2014 |
14701 |
384.75 |
| Feb 19 2014 |
9809 |
384.75 |
| Feb 19 2014 |
14721 |
384.75 |
| Feb 12 2014 |
9802 |
384.75 |
| Feb 12 2014 |
14729 |
384.75 |
| Feb 05 2014 |
9846 |
384.75 |
| Feb 05 2014 |
14800 |
384.75 |
| Jan 29 2014 |
9805 |
384.75 |
| Jan 29 2014 |
14810 |
384.75 |
| Jan 22 2014 |
9767 |
384.75 |
| Jan 22 2014 |
14768 |
384.75 |
| Jan 15 2014 |
9774 |
384.75 |
| Jan 15 2014 |
14803 |
384.75 |