| May 26 2026 |
145 |
195.01 |
| May 19 2026 |
143 |
195.01 |
| May 12 2026 |
77 |
195.01 |
| May 05 2026 |
71 |
195.01 |
| Apr 28 2026 |
71 |
195.01 |
| Apr 21 2026 |
71 |
195.01 |
| Apr 14 2026 |
70 |
195.01 |
| Apr 07 2026 |
77 |
195.01 |
| Mar 31 2026 |
77 |
195.01 |
| Mar 24 2026 |
77 |
195.01 |
| Mar 17 2026 |
75 |
195.01 |
| Mar 10 2026 |
73 |
195.01 |
| Mar 03 2026 |
72 |
195.01 |
| Feb 24 2026 |
88 |
195.01 |
| Feb 17 2026 |
88 |
195.01 |
| Feb 10 2026 |
88 |
195.01 |
| Feb 03 2026 |
88 |
195.01 |
| Jan 27 2026 |
88 |
195.01 |
| Jan 20 2026 |
88 |
195.01 |
| Jan 13 2026 |
88 |
195.01 |
| Jan 06 2026 |
88 |
195.01 |
| Dec 30 2025 |
88 |
195.01 |
| Dec 23 2025 |
88 |
195.01 |
| Dec 16 2025 |
88 |
195.01 |
| Dec 09 2025 |
89 |
195.01 |
| Dec 02 2025 |
91 |
195.01 |
| Nov 25 2025 |
93 |
195.01 |
| Nov 18 2025 |
93 |
195.01 |
| Nov 11 2025 |
100 |
195.01 |
| Nov 04 2025 |
100 |
195.01 |
| Oct 28 2025 |
100 |
195.01 |
| Oct 21 2025 |
99 |
195.01 |
| Oct 14 2025 |
99 |
195.01 |
| Oct 07 2025 |
100 |
195.01 |
| Sep 30 2025 |
100 |
195.01 |
| Sep 23 2025 |
100 |
195.01 |
| Sep 16 2025 |
106 |
195.01 |
| Sep 09 2025 |
105 |
195.01 |
| Sep 02 2025 |
97 |
195.01 |
| Aug 26 2025 |
97 |
195.01 |
| Aug 19 2025 |
108 |
195.01 |
| Aug 12 2025 |
100 |
195.01 |
| Aug 05 2025 |
97 |
195.01 |
| Jul 29 2025 |
96 |
195.01 |
| Jul 22 2025 |
98 |
195.01 |
| Jul 15 2025 |
104 |
195.01 |
| Jul 08 2025 |
104 |
195.01 |
| Jul 01 2025 |
105 |
195.01 |
| Jun 24 2025 |
105 |
195.01 |
| Jun 17 2025 |
105 |
195.01 |
| May 27 2025 |
1011 |
224.41 |
| May 20 2025 |
784 |
224.41 |
| May 13 2025 |
778 |
224.41 |
| May 06 2025 |
784 |
224.41 |
| Apr 29 2025 |
723 |
224.41 |
| Apr 22 2025 |
708 |
224.41 |
| Apr 15 2025 |
775 |
224.41 |
| Apr 08 2025 |
755 |
224.41 |
| Apr 08 2025 |
6172 |
473.48 |
| Apr 08 2025 |
9413 |
473.48 |
| Apr 01 2025 |
755 |
224.41 |
| Apr 01 2025 |
7516 |
517.22 |
| Apr 01 2025 |
10683 |
517.22 |
| Mar 25 2025 |
748 |
224.41 |
| Mar 25 2025 |
7552 |
517.22 |
| Mar 25 2025 |
10723 |
517.22 |
| Mar 18 2025 |
716 |
224.41 |
| Mar 18 2025 |
7440 |
517.22 |
| Mar 18 2025 |
10648 |
517.22 |
| Mar 11 2025 |
700 |
224.41 |
| Mar 11 2025 |
8265 |
560.96 |
| Mar 11 2025 |
11774 |
560.96 |
| Mar 04 2025 |
8300 |
560.96 |
| Mar 04 2025 |
11818 |
560.96 |
| Feb 25 2025 |
8277 |
560.96 |
| Feb 25 2025 |
11763 |
560.96 |
| Feb 18 2025 |
8255 |
560.96 |
| Feb 18 2025 |
11769 |
560.96 |
| Feb 11 2025 |
8282 |
560.96 |
| Feb 11 2025 |
11822 |
560.96 |
| Feb 04 2025 |
8194 |
560.96 |
| Feb 04 2025 |
11766 |
560.96 |
| Jan 29 2025 |
8161 |
560.96 |
| Jan 29 2025 |
11730 |
560.96 |
| Jan 22 2025 |
8197 |
560.96 |
| Jan 22 2025 |
11775 |
560.96 |
| Jan 15 2025 |
8233 |
560.96 |
| Jan 15 2025 |
11827 |
560.96 |
| Jan 08 2025 |
8233 |
560.96 |
| Jan 08 2025 |
10038 |
560.96 |
| Jan 01 2025 |
8233 |
560.96 |
| Jan 01 2025 |
10041 |
560.96 |
| Dec 25 2024 |
8233 |
560.96 |
| Dec 25 2024 |
10031 |
560.96 |
| Dec 18 2024 |
8249 |
560.96 |
| Dec 18 2024 |
10028 |
560.96 |
| Dec 11 2024 |
8249 |
560.96 |
| Dec 11 2024 |
10031 |
560.96 |
| Dec 04 2024 |
8249 |
560.96 |
| Dec 04 2024 |
10032 |
560.96 |
| Nov 27 2024 |
8249 |
560.96 |
| Nov 27 2024 |
10032 |
560.96 |
| Nov 20 2024 |
8249 |
560.96 |
| Nov 20 2024 |
9940 |
560.96 |
| Nov 13 2024 |
8249 |
560.96 |
| Nov 13 2024 |
9942 |
560.96 |
| Nov 06 2024 |
8171 |
560.96 |
| Nov 06 2024 |
10136 |
560.96 |
| Oct 30 2024 |
7970 |
560.96 |
| Oct 30 2024 |
9992 |
560.96 |
| Oct 23 2024 |
7969 |
560.96 |
| Oct 23 2024 |
11159 |
560.96 |
| Oct 16 2024 |
7967 |
560.96 |
| Oct 16 2024 |
11126 |
560.96 |
| Oct 09 2024 |
8014 |
560.96 |
| Oct 09 2024 |
11197 |
560.96 |
| Oct 02 2024 |
8004 |
560.96 |
| Oct 02 2024 |
11082 |
560.96 |
| Sep 25 2024 |
7776 |
560.96 |
| Sep 25 2024 |
10858 |
560.96 |
| Sep 18 2024 |
7765 |
560.96 |
| Sep 18 2024 |
10705 |
560.96 |
| Sep 11 2024 |
7747 |
560.96 |
| Sep 11 2024 |
10626 |
560.96 |
| Sep 04 2024 |
8133 |
560.96 |
| Sep 04 2024 |
11129 |
560.96 |
| Aug 28 2024 |
8189 |
560.96 |
| Aug 28 2024 |
11109 |
560.96 |
| Aug 21 2024 |
8267 |
560.96 |
| Aug 21 2024 |
11248 |
560.96 |
| Aug 14 2024 |
8151 |
560.96 |
| Aug 14 2024 |
10682 |
560.96 |
| Aug 07 2024 |
8132 |
560.96 |
| Aug 07 2024 |
13298 |
560.96 |
| Jul 31 2024 |
8268 |
560.96 |
| Jul 31 2024 |
13476 |
560.96 |
| Jul 24 2024 |
8227 |
560.96 |
| Jul 24 2024 |
13344 |
560.96 |
| Jul 17 2024 |
8184 |
560.96 |
| Jul 17 2024 |
13240 |
560.96 |
| Jul 10 2024 |
7886 |
560.96 |
| Jul 10 2024 |
10867 |
560.96 |
| Jul 03 2024 |
8057 |
560.96 |
| Jul 03 2024 |
11118 |
560.96 |
| Jun 26 2024 |
7884 |
560.96 |
| Jun 26 2024 |
10965 |
560.96 |
| Jun 19 2024 |
7875 |
560.96 |
| Jun 19 2024 |
11086 |
560.96 |
| Jun 12 2024 |
7788 |
560.96 |
| Jun 12 2024 |
11018 |
560.96 |
| Jun 05 2024 |
7751 |
560.96 |
| Jun 05 2024 |
11094 |
560.96 |
| May 29 2024 |
7841 |
560.96 |
| May 29 2024 |
11041 |
560.96 |
| May 22 2024 |
8284 |
560.96 |
| May 22 2024 |
11431 |
560.96 |
| May 15 2024 |
8348 |
560.96 |
| May 15 2024 |
11462 |
560.96 |
| May 08 2024 |
8306 |
560.96 |
| May 08 2024 |
11527 |
560.96 |
| May 01 2024 |
8493 |
560.96 |
| May 01 2024 |
12241 |
560.96 |
| Apr 24 2024 |
11321 |
560.96 |
| Apr 24 2024 |
17016 |
560.96 |
| Apr 17 2024 |
11374 |
560.96 |
| Apr 17 2024 |
17077 |
560.96 |
| Jun 22 2018 |
14829 |
495.11 |
| Jun 22 2018 |
19676 |
495.11 |
| Jun 15 2018 |
14781 |
495.11 |
| Jun 15 2018 |
19735 |
495.11 |
| Jun 08 2018 |
14940 |
495.11 |
| Jun 08 2018 |
19923 |
495.11 |
| Jun 01 2018 |
15042 |
495.11 |
| Jun 01 2018 |
20270 |
495.11 |
| May 25 2018 |
15097 |
495.11 |
| May 25 2018 |
20450 |
495.11 |
| May 18 2018 |
15099 |
495.11 |
| May 18 2018 |
20537 |
495.11 |
| May 11 2018 |
15049 |
495.11 |
| May 11 2018 |
20681 |
495.11 |
| May 04 2018 |
15276 |
495.11 |
| May 04 2018 |
20865 |
495.11 |
| Apr 27 2018 |
15318 |
495.11 |
| Apr 27 2018 |
20741 |
495.11 |
| Apr 20 2018 |
15465 |
495.11 |
| Apr 20 2018 |
20889 |
495.11 |
| Apr 13 2018 |
15430 |
495.11 |
| Apr 13 2018 |
20785 |
495.11 |
| Apr 06 2018 |
15332 |
495.11 |
| Apr 06 2018 |
20877 |
495.11 |
| Mar 30 2018 |
15436 |
495.11 |
| Mar 30 2018 |
21173 |
495.11 |
| Mar 23 2018 |
15445 |
495.11 |
| Mar 23 2018 |
21352 |
495.11 |
| Mar 16 2018 |
15481 |
495.11 |
| Mar 16 2018 |
21326 |
495.11 |
| Mar 09 2018 |
15369 |
495.11 |
| Mar 09 2018 |
21285 |
495.11 |
| Mar 02 2018 |
15515 |
495.11 |
| Mar 02 2018 |
21562 |
495.11 |
| Feb 23 2018 |
15668 |
495.11 |
| Feb 23 2018 |
21735 |
495.11 |
| Feb 16 2018 |
15631 |
495.11 |
| Feb 16 2018 |
21709 |
495.11 |
| Feb 09 2018 |
15653 |
495.11 |
| Feb 09 2018 |
21486 |
495.11 |
| Feb 02 2018 |
15615 |
495.11 |
| Feb 02 2018 |
21387 |
495.11 |
| Jan 26 2018 |
15655 |
495.11 |
| Jan 26 2018 |
21445 |
495.11 |
| Jan 19 2018 |
15659 |
495.11 |
| Jan 19 2018 |
21448 |
495.11 |
| Jan 12 2018 |
15634 |
495.11 |
| Jan 12 2018 |
21446 |
495.11 |
| Jan 05 2018 |
15662 |
495.11 |
| Jan 05 2018 |
21471 |
495.11 |
| Dec 29 2017 |
15663 |
495.11 |
| Dec 29 2017 |
21471 |
495.11 |
| Dec 22 2017 |
15665 |
495.11 |
| Dec 22 2017 |
21473 |
495.11 |
| Dec 15 2017 |
15655 |
495.11 |
| Dec 15 2017 |
21468 |
495.11 |
| Dec 08 2017 |
15655 |
495.11 |
| Dec 08 2017 |
21468 |
495.11 |
| Dec 01 2017 |
15655 |
495.11 |
| Dec 01 2017 |
21468 |
495.11 |
| Nov 24 2017 |
15655 |
495.11 |
| Nov 24 2017 |
21468 |
495.11 |
| Nov 17 2017 |
15655 |
495.11 |
| Nov 17 2017 |
21469 |
495.11 |
| Nov 10 2017 |
15655 |
495.11 |
| Nov 10 2017 |
21490 |
495.11 |
| Nov 03 2017 |
15656 |
495.11 |
| Nov 03 2017 |
21491 |
495.11 |
| Oct 27 2017 |
15656 |
495.11 |
| Oct 27 2017 |
21526 |
495.11 |
| Oct 20 2017 |
15672 |
495.11 |
| Oct 20 2017 |
21458 |
495.11 |
| Oct 13 2017 |
15672 |
495.11 |
| Oct 13 2017 |
21487 |
495.11 |
| Oct 06 2017 |
15660 |
495.11 |
| Oct 06 2017 |
21489 |
495.11 |
| Sep 29 2017 |
15680 |
495.11 |
| Sep 29 2017 |
21398 |
495.11 |
| Sep 22 2017 |
15669 |
495.11 |
| Sep 22 2017 |
21607 |
495.11 |
| Sep 15 2017 |
15760 |
495.11 |
| Sep 15 2017 |
21677 |
495.11 |
| Sep 08 2017 |
15783 |
495.11 |
| Sep 08 2017 |
21780 |
495.11 |
| Sep 01 2017 |
15985 |
495.11 |
| Sep 01 2017 |
21851 |
495.11 |
| Aug 25 2017 |
16008 |
495.11 |
| Aug 25 2017 |
22233 |
495.11 |
| Aug 18 2017 |
16062 |
495.11 |
| Aug 18 2017 |
22343 |
495.11 |
| Aug 11 2017 |
15994 |
495.11 |
| Aug 11 2017 |
22394 |
495.11 |
| Aug 04 2017 |
16143 |
495.11 |
| Aug 04 2017 |
22608 |
495.11 |
| Jul 28 2017 |
16219 |
495.11 |
| Jul 28 2017 |
22758 |
495.11 |
| Jul 21 2017 |
16327 |
495.11 |
| Jul 21 2017 |
22867 |
495.11 |
| Jul 14 2017 |
16398 |
495.11 |
| Jul 14 2017 |
22939 |
495.11 |
| Jul 07 2017 |
16456 |
495.11 |
| Jul 07 2017 |
23004 |
495.11 |
| Jun 30 2017 |
16565 |
495.11 |
| Jun 30 2017 |
23085 |
495.11 |
| Sep 23 2016 |
19507 |
508.75 |
| Sep 23 2016 |
25036 |
508.75 |
| Sep 16 2016 |
19617 |
508.75 |
| Sep 16 2016 |
25067 |
508.75 |
| Sep 09 2016 |
19704 |
508.75 |
| Sep 09 2016 |
25140 |
508.75 |
| Sep 02 2016 |
19879 |
508.75 |
| Sep 02 2016 |
25277 |
508.75 |
| Aug 26 2016 |
19939 |
508.75 |
| Aug 26 2016 |
25085 |
508.75 |
| Aug 19 2016 |
19973 |
508.75 |
| Aug 19 2016 |
25097 |
508.75 |
| Aug 12 2016 |
20233 |
508.75 |
| Aug 12 2016 |
27234 |
508.75 |
| Aug 05 2016 |
20120 |
508.75 |
| Aug 05 2016 |
27372 |
508.75 |
| Jul 29 2016 |
20169 |
508.75 |
| Jul 29 2016 |
27584 |
508.75 |
| Jul 22 2016 |
20428 |
508.75 |
| Jul 22 2016 |
27849 |
508.75 |
| Jun 22 2016 |
20677 |
508.75 |
| Jun 22 2016 |
28902 |
508.75 |
| Jun 15 2016 |
20721 |
508.75 |
| Jun 15 2016 |
29213 |
508.75 |
| Jun 08 2016 |
20877 |
508.75 |
| Jun 08 2016 |
29346 |
508.75 |
| Jun 01 2016 |
20941 |
508.75 |
| Jun 01 2016 |
29645 |
508.75 |
| May 25 2016 |
20819 |
508.75 |
| May 25 2016 |
29434 |
508.75 |
| May 18 2016 |
20987 |
508.75 |
| May 18 2016 |
29678 |
508.75 |
| May 11 2016 |
20897 |
508.75 |
| May 11 2016 |
29705 |
508.75 |
| May 04 2016 |
20762 |
508.75 |
| May 04 2016 |
29582 |
508.75 |
| Apr 27 2016 |
21131 |
508.75 |
| Apr 27 2016 |
30003 |
508.75 |
| Apr 20 2016 |
21146 |
508.75 |
| Apr 20 2016 |
29942 |
508.75 |
| Apr 13 2016 |
20975 |
508.75 |
| Apr 13 2016 |
29890 |
508.75 |
| Apr 06 2016 |
21119 |
508.75 |
| Apr 06 2016 |
30244 |
508.75 |
| Mar 30 2016 |
20982 |
508.75 |
| Mar 30 2016 |
30034 |
508.75 |
| Mar 23 2016 |
20930 |
508.75 |
| Mar 23 2016 |
30139 |
508.75 |
| Mar 16 2016 |
20895 |
508.75 |
| Mar 16 2016 |
30175 |
508.75 |
| Mar 09 2016 |
20767 |
508.75 |
| Mar 09 2016 |
30230 |
508.75 |
| Mar 02 2016 |
20722 |
508.75 |
| Mar 02 2016 |
29925 |
508.75 |
| Feb 24 2016 |
20635 |
508.75 |
| Feb 24 2016 |
29787 |
508.75 |
| Feb 17 2016 |
20732 |
508.75 |
| Feb 17 2016 |
30076 |
508.75 |
| Feb 10 2016 |
20680 |
508.75 |
| Feb 10 2016 |
29982 |
508.75 |
| Feb 03 2016 |
20662 |
508.75 |
| Feb 03 2016 |
29948 |
508.75 |
| Jan 27 2016 |
20580 |
508.75 |
| Jan 27 2016 |
29901 |
508.75 |
| Jan 20 2016 |
20617 |
508.75 |
| Jan 20 2016 |
29893 |
508.75 |
| Jan 13 2016 |
20669 |
508.75 |
| Jan 13 2016 |
29939 |
508.75 |
| Jan 06 2016 |
20683 |
508.75 |
| Jan 06 2016 |
29954 |
508.75 |
| Dec 30 2015 |
20669 |
508.75 |
| Dec 30 2015 |
29944 |
508.75 |
| Dec 23 2015 |
20668 |
508.75 |
| Dec 23 2015 |
29943 |
508.75 |
| Dec 16 2015 |
20668 |
508.75 |
| Dec 16 2015 |
29943 |
508.75 |
| Dec 09 2015 |
20678 |
508.75 |
| Dec 09 2015 |
29948 |
508.75 |
| Dec 02 2015 |
20680 |
508.75 |
| Dec 02 2015 |
29950 |
508.75 |
| Nov 25 2015 |
20680 |
508.75 |
| Nov 25 2015 |
29951 |
508.75 |
| Nov 18 2015 |
20680 |
508.75 |
| Nov 18 2015 |
29950 |
508.75 |
| Nov 11 2015 |
20680 |
508.75 |
| Nov 11 2015 |
29932 |
508.75 |
| Nov 04 2015 |
20680 |
508.75 |
| Nov 04 2015 |
29932 |
508.75 |
| Oct 28 2015 |
20642 |
508.75 |
| Oct 28 2015 |
29886 |
508.75 |
| Oct 21 2015 |
20666 |
508.75 |
| Oct 21 2015 |
29854 |
508.75 |
| Sep 24 2014 |
9615 |
391.86 |
| Sep 24 2014 |
14552 |
391.86 |
| Sep 17 2014 |
9550 |
391.86 |
| Sep 17 2014 |
14558 |
391.86 |
| Sep 10 2014 |
9568 |
391.86 |
| Sep 10 2014 |
14580 |
391.86 |
| Sep 03 2014 |
9578 |
391.86 |
| Sep 03 2014 |
14637 |
391.86 |
| Aug 27 2014 |
9500 |
391.86 |
| Aug 27 2014 |
14647 |
391.86 |
| Aug 20 2014 |
9495 |
391.86 |
| Aug 20 2014 |
14660 |
391.86 |
| Aug 13 2014 |
9481 |
391.86 |
| Aug 13 2014 |
14738 |
391.86 |
| Aug 06 2014 |
9623 |
391.86 |
| Aug 06 2014 |
14818 |
391.86 |
| Jul 30 2014 |
9646 |
391.86 |
| Jul 30 2014 |
14925 |
391.86 |
| Jul 23 2014 |
9590 |
391.86 |
| Jul 23 2014 |
14845 |
391.86 |
| Jul 16 2014 |
9689 |
391.86 |
| Jul 16 2014 |
14855 |
391.86 |
| Jul 09 2014 |
9715 |
391.86 |
| Jul 09 2014 |
14801 |
391.86 |
| Jul 02 2014 |
9799 |
391.86 |
| Jul 02 2014 |
14964 |
391.86 |
| Jun 25 2014 |
9911 |
391.86 |
| Jun 25 2014 |
14968 |
391.86 |
| Jun 18 2014 |
9951 |
391.86 |
| Jun 18 2014 |
15016 |
391.86 |
| Jun 11 2014 |
9938 |
391.86 |
| Jun 11 2014 |
15166 |
391.86 |
| Jun 04 2014 |
9988 |
391.86 |
| Jun 04 2014 |
15268 |
391.86 |
| May 28 2014 |
9967 |
391.86 |
| May 28 2014 |
15275 |
391.86 |
| May 21 2014 |
9983 |
391.86 |
| May 21 2014 |
15345 |
391.86 |
| May 14 2014 |
10062 |
391.86 |
| May 14 2014 |
15443 |
391.86 |
| May 07 2014 |
9767 |
391.86 |
| May 07 2014 |
15236 |
391.86 |
| Apr 30 2014 |
10128 |
391.86 |
| Apr 30 2014 |
15663 |
391.86 |
| Apr 23 2014 |
10387 |
391.86 |
| Apr 23 2014 |
15912 |
391.86 |
| Apr 16 2014 |
10422 |
391.86 |
| Apr 16 2014 |
15786 |
391.86 |
| Apr 09 2014 |
10809 |
391.86 |
| Apr 09 2014 |
16067 |
391.86 |
| Apr 02 2014 |
10828 |
391.86 |
| Apr 02 2014 |
15733 |
391.86 |
| Mar 26 2014 |
10633 |
391.86 |
| Mar 26 2014 |
15726 |
391.86 |
| Mar 19 2014 |
10612 |
391.86 |
| Mar 19 2014 |
15723 |
391.86 |
| Mar 12 2014 |
10606 |
391.86 |
| Mar 12 2014 |
15726 |
391.86 |
| Mar 05 2014 |
10474 |
391.86 |
| Mar 05 2014 |
15666 |
391.86 |
| Feb 26 2014 |
10450 |
391.86 |
| Feb 26 2014 |
15672 |
391.86 |
| Feb 19 2014 |
10498 |
391.86 |
| Feb 19 2014 |
15713 |
391.86 |
| Feb 12 2014 |
10496 |
391.86 |
| Feb 12 2014 |
15702 |
391.86 |
| Feb 05 2014 |
10532 |
391.86 |
| Feb 05 2014 |
15765 |
391.86 |
| Jan 29 2014 |
10490 |
391.86 |
| Jan 29 2014 |
15781 |
391.86 |
| Jan 22 2014 |
10445 |
391.86 |
| Jan 22 2014 |
15731 |
391.86 |
| Jan 15 2014 |
10449 |
391.86 |
| Jan 15 2014 |
15762 |
391.86 |
