| Jun 06 2026 |
175 |
269.42 |
| Jun 06 2026 |
7938 |
402.1 |
| Jun 02 2026 |
153 |
269.42 |
| Jun 02 2026 |
7851 |
402.1 |
| May 26 2026 |
212 |
269.42 |
| May 26 2026 |
7767 |
402.1 |
| May 19 2026 |
233 |
269.42 |
| May 19 2026 |
7927 |
402.1 |
| May 12 2026 |
5625 |
287.77 |
| May 12 2026 |
8101 |
402.1 |
| May 05 2026 |
5620 |
287.77 |
| May 05 2026 |
8154 |
402.1 |
| Apr 28 2026 |
5660 |
287.77 |
| Apr 28 2026 |
6288 |
532.24 |
| Apr 28 2026 |
8334 |
402.1 |
| Apr 28 2026 |
8270 |
532.24 |
| Apr 21 2026 |
6162 |
287.77 |
| Apr 21 2026 |
6445 |
532.24 |
| Apr 21 2026 |
8347 |
402.1 |
| Apr 21 2026 |
8236 |
532.24 |
| Apr 14 2026 |
6202 |
287.77 |
| Apr 14 2026 |
6644 |
532.24 |
| Apr 14 2026 |
8390 |
402.1 |
| Apr 14 2026 |
8239 |
532.24 |
| Apr 07 2026 |
7061 |
287.77 |
| Apr 07 2026 |
6722 |
532.24 |
| Apr 07 2026 |
8305 |
402.1 |
| Apr 07 2026 |
8237 |
532.24 |
| Mar 31 2026 |
7004 |
287.77 |
| Mar 31 2026 |
6652 |
532.24 |
| Mar 31 2026 |
8326 |
402.1 |
| Mar 31 2026 |
8101 |
532.24 |
| Mar 24 2026 |
8026 |
304.63 |
| Mar 24 2026 |
6764 |
532.24 |
| Mar 24 2026 |
8329 |
402.1 |
| Mar 24 2026 |
8084 |
532.24 |
| Mar 17 2026 |
10057 |
338 |
| Mar 17 2026 |
6760 |
532.24 |
| Mar 17 2026 |
8492 |
402.1 |
| Mar 17 2026 |
8091 |
532.24 |
| Mar 10 2026 |
10142 |
338 |
| Mar 10 2026 |
6735 |
532.24 |
| Mar 10 2026 |
8372 |
402.1 |
| Mar 10 2026 |
7971 |
532.24 |
| Mar 03 2026 |
10203 |
338 |
| Mar 03 2026 |
6707 |
532.24 |
| Mar 03 2026 |
8223 |
402.1 |
| Mar 03 2026 |
7938 |
532.24 |
| Feb 24 2026 |
10443 |
338 |
| Feb 24 2026 |
6580 |
532.24 |
| Feb 24 2026 |
8296 |
402.1 |
| Feb 24 2026 |
7960 |
532.24 |
| Feb 17 2026 |
10525 |
338 |
| Feb 17 2026 |
6502 |
532.24 |
| Feb 17 2026 |
8306 |
402.1 |
| Feb 17 2026 |
7780 |
532.24 |
| Feb 10 2026 |
10531 |
338 |
| Feb 10 2026 |
6661 |
532.24 |
| Feb 10 2026 |
8187 |
402.1 |
| Feb 10 2026 |
7856 |
532.24 |
| Feb 03 2026 |
10531 |
338 |
| Feb 03 2026 |
6671 |
532.24 |
| Feb 03 2026 |
8185 |
402.1 |
| Feb 03 2026 |
7876 |
532.24 |
| Jan 27 2026 |
10503 |
338 |
| Jan 27 2026 |
6741 |
532.24 |
| Jan 27 2026 |
8169 |
402.1 |
| Jan 27 2026 |
7902 |
532.24 |
| Jan 20 2026 |
10503 |
338 |
| Jan 20 2026 |
6780 |
532.24 |
| Jan 20 2026 |
8226 |
402.1 |
| Jan 20 2026 |
7899 |
532.24 |
| Jan 13 2026 |
10503 |
338 |
| Jan 13 2026 |
6781 |
532.24 |
| Jan 13 2026 |
8213 |
402.1 |
| Jan 13 2026 |
7900 |
532.24 |
| Jan 06 2026 |
10503 |
338 |
| Jan 06 2026 |
6781 |
532.24 |
| Jan 06 2026 |
8221 |
402.1 |
| Jan 06 2026 |
7893 |
532.24 |
| Dec 30 2025 |
10503 |
338 |
| Dec 30 2025 |
6781 |
532.24 |
| Dec 30 2025 |
8226 |
402.1 |
| Dec 30 2025 |
7892 |
532.24 |
| Dec 23 2025 |
10503 |
338 |
| Dec 23 2025 |
6757 |
532.24 |
| Dec 23 2025 |
8216 |
402.1 |
| Dec 23 2025 |
7871 |
532.24 |
| Dec 16 2025 |
10503 |
338 |
| Dec 16 2025 |
6793 |
532.24 |
| Dec 16 2025 |
8224 |
402.1 |
| Dec 16 2025 |
7905 |
532.24 |
| Dec 09 2025 |
10231 |
338 |
| Dec 09 2025 |
6793 |
532.24 |
| Dec 09 2025 |
8218 |
402.1 |
| Dec 09 2025 |
7920 |
532.24 |
| Dec 02 2025 |
10080 |
338 |
| Dec 02 2025 |
6793 |
532.24 |
| Dec 02 2025 |
8194 |
402.1 |
| Dec 02 2025 |
7922 |
532.24 |
| Nov 25 2025 |
9825 |
338 |
| Nov 25 2025 |
6793 |
532.24 |
| Nov 25 2025 |
8187 |
402.1 |
| Nov 25 2025 |
7922 |
532.24 |
| Nov 18 2025 |
9862 |
338 |
| Nov 18 2025 |
6793 |
532.24 |
| Nov 18 2025 |
8185 |
402.1 |
| Nov 18 2025 |
7922 |
532.24 |
| Nov 11 2025 |
9459 |
338 |
| Nov 11 2025 |
6793 |
532.24 |
| Nov 11 2025 |
8174 |
402.1 |
| Nov 11 2025 |
7900 |
532.24 |
| Nov 04 2025 |
9472 |
338 |
| Nov 04 2025 |
6793 |
532.24 |
| Nov 04 2025 |
8174 |
402.1 |
| Nov 04 2025 |
7900 |
532.24 |
| Oct 28 2025 |
9685 |
338 |
| Oct 28 2025 |
6845 |
532.24 |
| Oct 28 2025 |
8122 |
402.1 |
| Oct 28 2025 |
7944 |
532.24 |
| Oct 21 2025 |
9732 |
338 |
| Oct 21 2025 |
7046 |
532.24 |
| Oct 21 2025 |
8260 |
402.1 |
| Oct 21 2025 |
8232 |
532.24 |
| Oct 14 2025 |
9917 |
338 |
| Oct 14 2025 |
7046 |
532.24 |
| Oct 14 2025 |
8402 |
402.1 |
| Oct 14 2025 |
8186 |
532.24 |
| Oct 07 2025 |
12392 |
371.37 |
| Oct 07 2025 |
6756 |
532.24 |
| Oct 07 2025 |
8497 |
402.1 |
| Oct 07 2025 |
7926 |
532.24 |
| Sep 30 2025 |
12533 |
371.37 |
| Sep 30 2025 |
6762 |
532.24 |
| Sep 30 2025 |
8600 |
402.1 |
| Sep 30 2025 |
7957 |
532.24 |
| Sep 23 2025 |
12754 |
371.37 |
| Sep 23 2025 |
6737 |
532.24 |
| Sep 23 2025 |
8623 |
402.1 |
| Sep 23 2025 |
7926 |
532.24 |
| Sep 16 2025 |
12498 |
371.37 |
| Sep 16 2025 |
6752 |
532.24 |
| Sep 16 2025 |
7877 |
532.24 |
| Sep 09 2025 |
12755 |
371.37 |
| Sep 09 2025 |
6664 |
532.24 |
| Sep 09 2025 |
7813 |
532.24 |
| Sep 02 2025 |
11333 |
371.37 |
| Sep 02 2025 |
6940 |
532.24 |
| Sep 02 2025 |
8101 |
532.24 |
| Aug 26 2025 |
11331 |
371.37 |
| Aug 26 2025 |
7022 |
532.24 |
| Aug 26 2025 |
8173 |
532.24 |
| Aug 19 2025 |
11378 |
371.37 |
| Aug 19 2025 |
6950 |
532.24 |
| Aug 19 2025 |
8072 |
532.24 |
| Aug 12 2025 |
12374 |
371.37 |
| Aug 12 2025 |
6963 |
532.24 |
| Aug 12 2025 |
10222 |
532.24 |
| Aug 05 2025 |
12710 |
371.37 |
| Aug 05 2025 |
6999 |
532.24 |
| Aug 05 2025 |
10347 |
532.24 |
| Jul 29 2025 |
12773 |
371.37 |
| Jul 29 2025 |
6924 |
532.24 |
| Jul 29 2025 |
10525 |
532.24 |
| Jul 22 2025 |
12342 |
371.37 |
| Jul 22 2025 |
6984 |
532.24 |
| Jul 22 2025 |
10578 |
532.24 |
| Jul 15 2025 |
12758 |
371.37 |
| Jul 15 2025 |
7034 |
532.24 |
| Jul 15 2025 |
10590 |
532.24 |
| Jul 08 2025 |
12771 |
371.37 |
| Jul 08 2025 |
7114 |
532.24 |
| Jul 08 2025 |
11108 |
532.24 |
| Jul 01 2025 |
12694 |
371.37 |
| Jul 01 2025 |
7097 |
532.24 |
| Jul 01 2025 |
11441 |
532.24 |
| Jun 24 2025 |
12822 |
371.37 |
| Jun 24 2025 |
6741 |
532.24 |
| Jun 24 2025 |
10889 |
532.24 |
| Jun 17 2025 |
12996 |
371.37 |
| Jun 17 2025 |
6828 |
532.24 |
| Jun 17 2025 |
10903 |
532.24 |
| Jun 10 2025 |
11637 |
371.37 |
| Jun 10 2025 |
6927 |
532.24 |
| Jun 10 2025 |
11080 |
532.24 |
| Jun 03 2025 |
11637 |
371.37 |
| Jun 03 2025 |
6882 |
532.24 |
| Jun 03 2025 |
11068 |
532.24 |
| May 27 2025 |
13293 |
371.37 |
| May 27 2025 |
7028 |
532.24 |
| May 27 2025 |
11204 |
532.24 |
| May 20 2025 |
11907 |
371.37 |
| May 20 2025 |
7358 |
532.24 |
| May 20 2025 |
11399 |
532.24 |
| May 13 2025 |
11559 |
371.37 |
| May 13 2025 |
7562 |
532.24 |
| May 13 2025 |
11385 |
532.24 |
| May 06 2025 |
11553 |
371.37 |
| Apr 29 2025 |
10550 |
371.37 |
| Apr 22 2025 |
10871 |
371.37 |
| Apr 24 2024 |
8450 |
480 |
| Apr 17 2024 |
8427 |
480 |
| Apr 10 2024 |
8455 |
480 |
| Apr 03 2024 |
8469 |
480 |
| Mar 27 2024 |
8388 |
480 |
| Mar 21 2024 |
8410 |
480 |
| Mar 14 2024 |
8355 |
480 |
| Mar 07 2024 |
8365 |
480 |
| Feb 29 2024 |
8360 |
480 |
| Feb 22 2024 |
8366 |
480 |
| Feb 15 2024 |
8391 |
480 |
| Feb 08 2024 |
8462 |
480 |
| Feb 01 2024 |
8502 |
480 |
| Jan 25 2024 |
8534 |
480 |
| Jan 18 2024 |
8491 |
480 |
| Jan 11 2024 |
8456 |
480 |
| Jan 04 2024 |
8454 |
480 |
| Dec 28 2023 |
8443 |
480 |
| Dec 21 2023 |
8440 |
480 |
| Dec 14 2023 |
8440 |
480 |
| Dec 07 2023 |
8413 |
480 |
| Nov 30 2023 |
8112 |
480 |
| Nov 23 2023 |
8113 |
480 |
| Nov 16 2023 |
8007 |
480 |
| Nov 09 2023 |
7877 |
480 |
| Nov 02 2023 |
7806 |
480 |
| Oct 26 2023 |
7802 |
480 |
| Oct 19 2023 |
7783 |
480 |
| Oct 12 2023 |
7814 |
480 |
| Oct 05 2023 |
7818 |
480 |
| Sep 28 2023 |
7860 |
480 |
| Sep 21 2023 |
7787 |
480 |
| Sep 14 2023 |
7809 |
480 |
| Sep 07 2023 |
7736 |
480 |
| Aug 31 2023 |
7763 |
480 |
| Aug 24 2023 |
7914 |
480 |
| Aug 17 2023 |
7990 |
480 |
| Aug 10 2023 |
7997 |
480 |
| Aug 03 2023 |
7994 |
480 |
| Jul 27 2023 |
7978 |
480 |
| Jul 20 2023 |
7988 |
480 |
| Jul 13 2023 |
8064 |
480 |
| Jul 06 2023 |
8171 |
480 |
| Jun 29 2023 |
8207 |
480 |
| Jun 22 2023 |
8374 |
480 |
| Jun 15 2023 |
8126 |
480 |
| Jun 08 2023 |
8212 |
480 |
| Jun 01 2023 |
8223 |
480 |
| May 25 2023 |
7836 |
480 |
| May 18 2023 |
7832 |
480 |
| May 11 2023 |
8167 |
480 |
| May 04 2023 |
7921 |
480 |
| Apr 27 2023 |
8051 |
480 |
| Apr 20 2023 |
7653 |
480 |
| Apr 13 2023 |
7646 |
480 |
| Apr 06 2023 |
7688 |
480 |
| Sep 24 2014 |
15423 |
444.75 |
| Sep 24 2014 |
22143 |
444.75 |
| Sep 17 2014 |
15304 |
444.75 |
| Sep 17 2014 |
22104 |
444.75 |
| Sep 10 2014 |
15323 |
444.75 |
| Sep 10 2014 |
22120 |
444.75 |
| Sep 03 2014 |
15356 |
444.75 |
| Sep 03 2014 |
22174 |
444.75 |
| Aug 27 2014 |
15249 |
444.75 |
| Aug 27 2014 |
22228 |
444.75 |
| Aug 20 2014 |
15253 |
444.75 |
| Aug 20 2014 |
22246 |
444.75 |
| Aug 13 2014 |
15206 |
444.75 |
| Aug 13 2014 |
22302 |
444.75 |
| Aug 06 2014 |
15375 |
444.75 |
| Aug 06 2014 |
22399 |
444.75 |
| Jul 30 2014 |
15417 |
444.75 |
| Jul 30 2014 |
22563 |
444.75 |
| Jul 23 2014 |
15295 |
444.75 |
| Jul 23 2014 |
22378 |
444.75 |
| Jul 16 2014 |
15456 |
444.75 |
| Jul 16 2014 |
22362 |
444.75 |
| Jul 09 2014 |
15555 |
444.75 |
| Jul 09 2014 |
22396 |
444.75 |
| Jul 02 2014 |
15626 |
444.75 |
| Jul 02 2014 |
22617 |
444.75 |
| Jun 25 2014 |
15723 |
444.75 |
| Jun 25 2014 |
22724 |
444.75 |
| Jun 18 2014 |
15774 |
444.75 |
| Jun 18 2014 |
22736 |
444.75 |
| Jun 11 2014 |
15700 |
444.75 |
| Jun 11 2014 |
22935 |
444.75 |
| Jun 04 2014 |
15790 |
444.75 |
| Jun 04 2014 |
23113 |
444.75 |
| May 28 2014 |
15686 |
444.75 |
| May 28 2014 |
23016 |
444.75 |
| May 21 2014 |
15736 |
444.75 |
| May 21 2014 |
23121 |
444.75 |
| May 14 2014 |
15831 |
444.75 |
| May 14 2014 |
23210 |
444.75 |
| May 07 2014 |
15419 |
444.75 |
| May 07 2014 |
22916 |
444.75 |
| Apr 30 2014 |
15895 |
444.75 |
| Apr 30 2014 |
23458 |
444.75 |
| Apr 23 2014 |
16219 |
444.75 |
| Apr 23 2014 |
23785 |
444.75 |
| Apr 16 2014 |
16214 |
444.75 |
| Apr 16 2014 |
23624 |
444.75 |
| Apr 09 2014 |
16800 |
444.75 |
| Apr 09 2014 |
24022 |
444.75 |
| Apr 02 2014 |
16873 |
444.75 |
| Apr 02 2014 |
23650 |
444.75 |
| Mar 26 2014 |
16523 |
444.75 |
| Mar 26 2014 |
23585 |
444.75 |
| Mar 19 2014 |
16447 |
444.75 |
| Mar 19 2014 |
23531 |
444.75 |
| Mar 12 2014 |
16448 |
444.75 |
| Mar 12 2014 |
23521 |
444.75 |
| Mar 05 2014 |
16208 |
444.75 |
| Mar 05 2014 |
23419 |
444.75 |
| Feb 26 2014 |
16140 |
444.75 |
| Feb 26 2014 |
23376 |
444.75 |
| Feb 19 2014 |
16223 |
444.75 |
| Feb 19 2014 |
23412 |
444.75 |
| Feb 12 2014 |
16195 |
444.75 |
| Feb 12 2014 |
23351 |
444.75 |
| Feb 05 2014 |
16240 |
444.75 |
| Feb 05 2014 |
23469 |
444.75 |
| Jan 29 2014 |
16157 |
444.75 |
| Jan 29 2014 |
23489 |
444.75 |
| Jan 22 2014 |
16074 |
444.75 |
| Jan 22 2014 |
23402 |
444.75 |
| Jan 15 2014 |
16086 |
444.75 |
| Jan 15 2014 |
23447 |
444.75 |
