| Sep 16 2025 |
6594 |
489.73 |
| Sep 09 2025 |
6527 |
489.73 |
| Sep 02 2025 |
6750 |
489.73 |
| Aug 26 2025 |
6805 |
489.73 |
| Aug 19 2025 |
6727 |
489.73 |
| Aug 12 2025 |
8896 |
489.73 |
| Aug 05 2025 |
8998 |
489.73 |
| Jul 29 2025 |
9177 |
489.73 |
| Jul 22 2025 |
9192 |
489.73 |
| Jul 15 2025 |
9213 |
489.73 |
| Jul 08 2025 |
9687 |
489.73 |
| Jul 01 2025 |
10012 |
489.73 |
| Jun 24 2025 |
9469 |
489.73 |
| Jun 17 2025 |
9486 |
489.73 |
| Jun 10 2025 |
9617 |
489.73 |
| Jun 03 2025 |
9608 |
489.73 |
| May 27 2025 |
9713 |
489.73 |
| May 20 2025 |
9874 |
489.73 |
| May 13 2025 |
9849 |
489.73 |
| May 06 2025 |
10012 |
489.73 |
| Apr 29 2025 |
10119 |
489.73 |
| Apr 22 2025 |
10027 |
489.73 |
| Apr 15 2025 |
10110 |
489.73 |
| Apr 08 2025 |
10084 |
489.73 |
| Apr 01 2025 |
9659 |
489.73 |
| Mar 25 2025 |
9709 |
489.73 |
| Mar 18 2025 |
9618 |
489.73 |
| Mar 11 2025 |
9535 |
489.73 |
| Mar 04 2025 |
9559 |
489.73 |
| Feb 25 2025 |
9513 |
489.73 |
| Feb 18 2025 |
9514 |
489.73 |
| Feb 11 2025 |
9579 |
489.73 |
| Feb 04 2025 |
9552 |
489.73 |
| Jan 29 2025 |
9519 |
489.73 |
| Jan 22 2025 |
9560 |
489.73 |
| Jan 15 2025 |
9598 |
489.73 |
| Jan 08 2025 |
7787 |
489.73 |
| Jan 01 2025 |
7786 |
489.73 |
| Dec 25 2024 |
7781 |
489.73 |
| Dec 18 2024 |
7784 |
489.73 |
| Dec 11 2024 |
7784 |
489.73 |
| Dec 04 2024 |
7786 |
489.73 |
| Nov 27 2024 |
7786 |
489.73 |
| Nov 20 2024 |
7731 |
489.73 |
| Nov 13 2024 |
7733 |
489.73 |
| Nov 06 2024 |
7827 |
489.73 |
| Oct 30 2024 |
7682 |
489.73 |
| Oct 23 2024 |
8722 |
489.73 |
| Oct 16 2024 |
8689 |
489.73 |
| Oct 09 2024 |
8736 |
489.73 |
| Oct 02 2024 |
8635 |
489.73 |
| Sep 25 2024 |
8501 |
489.73 |
| May 03 2019 |
3966 |
382.86 |
| May 03 2019 |
5880 |
382.86 |
| Apr 26 2019 |
4010 |
382.86 |
| Apr 26 2019 |
5837 |
382.86 |
| Apr 19 2019 |
3955 |
382.86 |
| Apr 19 2019 |
5807 |
382.86 |
| Apr 18 2019 |
3959 |
382.86 |
| Apr 12 2019 |
3923 |
382.86 |
| Apr 12 2019 |
5873 |
382.86 |
| Apr 05 2019 |
3755 |
382.86 |
| Apr 05 2019 |
5680 |
382.86 |
| Mar 29 2019 |
3730 |
382.86 |
| Mar 29 2019 |
5651 |
382.86 |
| Mar 22 2019 |
3705 |
382.86 |
| Mar 22 2019 |
5618 |
382.86 |
| Mar 15 2019 |
3798 |
382.86 |
| Mar 15 2019 |
5683 |
382.86 |
| Mar 08 2019 |
3709 |
382.86 |
| Mar 08 2019 |
5597 |
382.86 |
| Mar 01 2019 |
3741 |
382.86 |
| Mar 01 2019 |
5635 |
382.86 |
| Feb 22 2019 |
3765 |
382.86 |
| Feb 22 2019 |
5670 |
382.86 |
| Feb 15 2019 |
3778 |
382.86 |
| Feb 15 2019 |
5669 |
382.86 |
| Feb 08 2019 |
3769 |
382.86 |
| Feb 08 2019 |
5640 |
382.86 |
| Feb 01 2019 |
3779 |
382.86 |
| Feb 01 2019 |
5651 |
382.86 |
| Jan 25 2019 |
3782 |
382.86 |
| Jan 25 2019 |
5670 |
382.86 |
| Jan 18 2019 |
3796 |
382.86 |
| Jan 18 2019 |
5677 |
382.86 |
| Jan 11 2019 |
3796 |
382.86 |
| Jan 11 2019 |
5678 |
382.86 |
| Jan 04 2019 |
3797 |
382.86 |
| Jan 04 2019 |
5686 |
382.86 |
| Dec 28 2018 |
3797 |
382.86 |
| Dec 28 2018 |
5686 |
382.86 |
| Dec 21 2018 |
3797 |
382.86 |
| Dec 21 2018 |
5686 |
382.86 |
| Dec 14 2018 |
3797 |
382.86 |
| Dec 14 2018 |
5686 |
382.86 |
| Dec 07 2018 |
3797 |
382.86 |
| Dec 07 2018 |
5688 |
382.86 |
| Nov 30 2018 |
3797 |
382.86 |
| Nov 30 2018 |
5688 |
382.86 |
| Nov 23 2018 |
3797 |
382.86 |
| Nov 23 2018 |
5688 |
382.86 |
| Nov 16 2018 |
3797 |
382.86 |
| Nov 16 2018 |
5688 |
382.86 |
| Nov 09 2018 |
3797 |
382.86 |
| Nov 09 2018 |
5688 |
382.86 |
| Nov 02 2018 |
3797 |
382.86 |
| Nov 02 2018 |
5673 |
382.86 |
| Oct 26 2018 |
3796 |
382.86 |
| Oct 26 2018 |
5672 |
382.86 |
| Oct 19 2018 |
3808 |
382.86 |
| Oct 19 2018 |
5674 |
382.86 |
| Oct 12 2018 |
3800 |
382.86 |
| Oct 12 2018 |
5657 |
382.86 |
| Oct 05 2018 |
3819 |
382.86 |
| Oct 05 2018 |
5709 |
382.86 |
| Sep 28 2018 |
3729 |
382.86 |
| Sep 28 2018 |
13016 |
448.1 |
| Sep 21 2018 |
3719 |
382.86 |
| Sep 21 2018 |
12998 |
448.1 |
| Sep 14 2018 |
3721 |
382.86 |
| Sep 14 2018 |
13042 |
448.1 |
| Sep 07 2018 |
3781 |
382.86 |
| Sep 07 2018 |
13287 |
448.1 |
| Aug 31 2018 |
3801 |
382.86 |
| Aug 31 2018 |
13369 |
448.1 |
| Aug 24 2018 |
3788 |
382.86 |
| Aug 24 2018 |
13397 |
448.1 |
| Aug 17 2018 |
3782 |
382.86 |
| Aug 17 2018 |
13535 |
448.1 |
| Aug 10 2018 |
3843 |
382.86 |
| Aug 10 2018 |
13617 |
448.1 |
| Aug 03 2018 |
3924 |
382.86 |
| Aug 03 2018 |
13752 |
448.1 |
| Jul 27 2018 |
3941 |
382.86 |
| Jul 27 2018 |
13794 |
448.1 |
| Jul 20 2018 |
3922 |
382.86 |
| Jul 20 2018 |
13982 |
448.1 |
| Jul 13 2018 |
4035 |
382.86 |
| Jul 13 2018 |
13861 |
448.1 |
| Jul 06 2018 |
3845 |
382.86 |
| Jul 06 2018 |
13635 |
448.1 |
| Jun 29 2018 |
3874 |
382.86 |
| Jun 29 2018 |
13643 |
448.1 |
| Jun 22 2018 |
3988 |
382.86 |
| Jun 22 2018 |
13924 |
448.1 |
| Jun 15 2018 |
4015 |
382.86 |
| Jun 15 2018 |
13918 |
448.1 |
| Jun 08 2018 |
4040 |
382.86 |
| Jun 08 2018 |
14060 |
448.1 |
| Jun 01 2018 |
4282 |
382.86 |
| Jun 01 2018 |
14390 |
448.1 |
| May 25 2018 |
4308 |
382.86 |
| May 25 2018 |
14570 |
448.1 |
| May 18 2018 |
4347 |
382.86 |
| May 18 2018 |
14629 |
448.1 |
| May 11 2018 |
4375 |
382.86 |
| May 11 2018 |
14718 |
448.1 |
| May 04 2018 |
22851 |
513.33 |
| Apr 27 2018 |
22759 |
513.33 |
| Apr 20 2018 |
22910 |
513.33 |
| Apr 13 2018 |
22777 |
513.33 |
| Apr 06 2018 |
22884 |
513.33 |
| Mar 30 2018 |
23224 |
513.33 |
| Mar 23 2018 |
23428 |
513.33 |
| Mar 16 2018 |
23401 |
513.33 |
| Mar 09 2018 |
23368 |
513.33 |
| Mar 02 2018 |
23633 |
513.33 |
| Feb 23 2018 |
23807 |
513.33 |
| Feb 16 2018 |
23804 |
513.33 |
| Feb 09 2018 |
23535 |
513.33 |
| Feb 02 2018 |
23432 |
513.33 |
| Jan 26 2018 |
23500 |
513.33 |
| Jan 19 2018 |
23503 |
513.33 |
| Jan 12 2018 |
23510 |
513.33 |
| Jan 05 2018 |
23532 |
513.33 |
| Dec 29 2017 |
23532 |
513.33 |
| Dec 22 2017 |
23534 |
513.33 |
| Dec 15 2017 |
23527 |
513.33 |
| Dec 08 2017 |
23527 |
513.33 |
| Dec 01 2017 |
23527 |
513.33 |
| Nov 24 2017 |
23527 |
513.33 |
| Nov 17 2017 |
23528 |
513.33 |
| Nov 10 2017 |
23547 |
513.33 |
| Nov 03 2017 |
23548 |
513.33 |
| Oct 27 2017 |
23580 |
513.33 |
| Oct 20 2017 |
23522 |
513.33 |
| Oct 13 2017 |
23556 |
513.33 |
| Oct 06 2017 |
23544 |
513.33 |
| Sep 23 2016 |
22953 |
560.31 |
| Sep 23 2016 |
29926 |
560.31 |
| Sep 16 2016 |
23066 |
560.31 |
| Sep 16 2016 |
29949 |
560.31 |
| Sep 09 2016 |
23165 |
560.31 |
| Sep 09 2016 |
30048 |
560.31 |
| Sep 02 2016 |
23349 |
560.31 |
| Sep 02 2016 |
30201 |
560.31 |
| Aug 26 2016 |
23406 |
560.31 |
| Aug 26 2016 |
29998 |
560.31 |
| Aug 19 2016 |
23449 |
560.31 |
| Aug 19 2016 |
30000 |
560.31 |
| Aug 12 2016 |
23778 |
560.31 |
| Aug 12 2016 |
32485 |
560.31 |
| Aug 05 2016 |
23599 |
560.31 |
| Aug 05 2016 |
32598 |
560.31 |
| Jul 29 2016 |
23685 |
560.31 |
| Jul 29 2016 |
32872 |
560.31 |
| Jul 22 2016 |
23941 |
560.31 |
| Jul 22 2016 |
33120 |
560.31 |
| Jun 22 2016 |
24198 |
560.31 |
| Jun 22 2016 |
34209 |
560.31 |
| Jun 15 2016 |
24254 |
560.31 |
| Jun 15 2016 |
34623 |
560.31 |
| Jun 08 2016 |
24442 |
560.31 |
| Jun 08 2016 |
34818 |
560.31 |
| Jun 01 2016 |
24507 |
560.31 |
| Jun 01 2016 |
35104 |
560.31 |
| May 25 2016 |
24349 |
560.31 |
| May 25 2016 |
34894 |
560.31 |
| May 18 2016 |
24575 |
560.31 |
| May 18 2016 |
35202 |
560.31 |
| May 11 2016 |
24467 |
560.31 |
| May 11 2016 |
35236 |
560.31 |
| May 04 2016 |
24322 |
560.31 |
| May 04 2016 |
35087 |
560.31 |
| Apr 27 2016 |
24775 |
560.31 |
| Apr 27 2016 |
35595 |
560.31 |
| Apr 20 2016 |
24801 |
560.31 |
| Apr 20 2016 |
35559 |
560.31 |
| Apr 13 2016 |
24583 |
560.31 |
| Apr 13 2016 |
35506 |
560.31 |
| Apr 06 2016 |
24778 |
560.31 |
| Apr 06 2016 |
35947 |
560.31 |
| Mar 30 2016 |
24644 |
560.31 |
| Mar 30 2016 |
35753 |
560.31 |
| Mar 23 2016 |
24551 |
560.31 |
| Mar 23 2016 |
35822 |
560.31 |
| Mar 16 2016 |
24566 |
560.31 |
| Mar 16 2016 |
35915 |
560.31 |
| Mar 09 2016 |
24425 |
560.31 |
| Mar 09 2016 |
35962 |
560.31 |
| Mar 02 2016 |
24348 |
560.31 |
| Mar 02 2016 |
35553 |
560.31 |
| Feb 24 2016 |
24229 |
560.31 |
| Feb 24 2016 |
35355 |
560.31 |
| Feb 17 2016 |
24351 |
560.31 |
| Feb 17 2016 |
35699 |
560.31 |
| Feb 10 2016 |
24231 |
560.31 |
| Feb 10 2016 |
35480 |
560.31 |
| Feb 03 2016 |
24217 |
560.31 |
| Feb 03 2016 |
35445 |
560.31 |
| Jan 27 2016 |
24109 |
560.31 |
| Jan 27 2016 |
35361 |
560.31 |
| Jan 20 2016 |
24164 |
560.31 |
| Jan 20 2016 |
35371 |
560.31 |
| Jan 13 2016 |
24220 |
560.31 |
| Jan 13 2016 |
35437 |
560.31 |
| Jan 06 2016 |
24240 |
560.31 |
| Jan 06 2016 |
35456 |
560.31 |
| Dec 30 2015 |
24226 |
560.31 |
| Dec 30 2015 |
35433 |
560.31 |
| Dec 23 2015 |
24225 |
560.31 |
| Dec 23 2015 |
35429 |
560.31 |
| Dec 16 2015 |
24225 |
560.31 |
| Dec 16 2015 |
35430 |
560.31 |
| Dec 09 2015 |
24235 |
560.31 |
| Dec 09 2015 |
35436 |
560.31 |
| Dec 02 2015 |
24237 |
560.31 |
| Dec 02 2015 |
35438 |
560.31 |
| Nov 25 2015 |
24237 |
560.31 |
| Nov 25 2015 |
35440 |
560.31 |
| Nov 18 2015 |
24237 |
560.31 |
| Nov 18 2015 |
35439 |
560.31 |
| Nov 11 2015 |
24237 |
560.31 |
| Nov 11 2015 |
35416 |
560.31 |
| Nov 04 2015 |
24237 |
560.31 |
| Nov 04 2015 |
35416 |
560.31 |
| Oct 28 2015 |
24200 |
560.31 |
| Oct 28 2015 |
35365 |
560.31 |
| Oct 21 2015 |
24235 |
560.31 |
| Oct 21 2015 |
35324 |
560.31 |
| Sep 24 2014 |
16614 |
455.42 |
| Sep 24 2014 |
23736 |
455.42 |
| Sep 17 2014 |
16460 |
455.42 |
| Sep 17 2014 |
23678 |
455.42 |
| Sep 10 2014 |
16466 |
455.42 |
| Sep 10 2014 |
23696 |
455.42 |
| Sep 03 2014 |
16498 |
455.42 |
| Sep 03 2014 |
23766 |
455.42 |
| Aug 27 2014 |
16381 |
455.42 |
| Aug 27 2014 |
23811 |
455.42 |
| Aug 20 2014 |
16393 |
455.42 |
| Aug 20 2014 |
23852 |
455.42 |
| Aug 13 2014 |
16336 |
455.42 |
| Aug 13 2014 |
23895 |
455.42 |
| Aug 06 2014 |
16504 |
455.42 |
| Aug 06 2014 |
24017 |
455.42 |
| Jul 30 2014 |
16555 |
455.42 |
| Jul 30 2014 |
24176 |
455.42 |
| Jul 23 2014 |
16415 |
455.42 |
| Jul 23 2014 |
23960 |
455.42 |
| Jul 16 2014 |
16578 |
455.42 |
| Jul 16 2014 |
23931 |
455.42 |
| Jul 09 2014 |
16656 |
455.42 |
| Jul 09 2014 |
23961 |
455.42 |
| Jul 02 2014 |
16729 |
455.42 |
| Jul 02 2014 |
24174 |
455.42 |
| Jun 25 2014 |
16837 |
455.42 |
| Jun 25 2014 |
24308 |
455.42 |
| Jun 18 2014 |
16884 |
455.42 |
| Jun 18 2014 |
24322 |
455.42 |
| Jun 11 2014 |
16795 |
455.42 |
| Jun 11 2014 |
24482 |
455.42 |
| Jun 04 2014 |
16928 |
455.42 |
| Jun 04 2014 |
24668 |
455.42 |
| May 28 2014 |
16813 |
455.42 |
| May 28 2014 |
24569 |
455.42 |
| May 21 2014 |
16855 |
455.42 |
| May 21 2014 |
24654 |
455.42 |
| May 14 2014 |
16974 |
455.42 |
| May 14 2014 |
24759 |
455.42 |
| May 07 2014 |
16531 |
455.42 |
| May 07 2014 |
24478 |
455.42 |
| Apr 30 2014 |
17065 |
455.42 |
| Apr 30 2014 |
25081 |
455.42 |
| Apr 23 2014 |
17393 |
455.42 |
| Apr 23 2014 |
25419 |
455.42 |
| Apr 16 2014 |
17368 |
455.42 |
| Apr 16 2014 |
25237 |
455.42 |
| Apr 09 2014 |
17988 |
455.42 |
| Apr 09 2014 |
25634 |
455.42 |
| Apr 02 2014 |
18042 |
455.42 |
| Apr 02 2014 |
25213 |
455.42 |
| Mar 26 2014 |
17663 |
455.42 |
| Mar 26 2014 |
25158 |
455.42 |
| Mar 19 2014 |
17559 |
455.42 |
| Mar 19 2014 |
25108 |
455.42 |
| Mar 12 2014 |
17580 |
455.42 |
| Mar 12 2014 |
25134 |
455.42 |
| Mar 05 2014 |
17294 |
455.42 |
| Mar 05 2014 |
24980 |
455.42 |
| Feb 26 2014 |
17234 |
455.42 |
| Feb 26 2014 |
24935 |
455.42 |
| Feb 19 2014 |
17344 |
455.42 |
| Feb 19 2014 |
24973 |
455.42 |
| Feb 12 2014 |
17306 |
455.42 |
| Feb 12 2014 |
24916 |
455.42 |
| Feb 05 2014 |
17335 |
455.42 |
| Feb 05 2014 |
25045 |
455.42 |
| Jan 29 2014 |
17238 |
455.42 |
| Jan 29 2014 |
25061 |
455.42 |
| Jan 22 2014 |
17157 |
455.42 |
| Jan 22 2014 |
24968 |
455.42 |
| Jan 15 2014 |
17173 |
455.42 |
| Jan 15 2014 |
25012 |
455.42 |
