| May 03 2019 |
2809 |
365.71 |
| May 03 2019 |
4221 |
365.71 |
| Apr 26 2019 |
2818 |
365.71 |
| Apr 26 2019 |
4223 |
365.71 |
| Apr 19 2019 |
2769 |
365.71 |
| Apr 19 2019 |
4180 |
365.71 |
| Apr 18 2019 |
2777 |
365.71 |
| Apr 12 2019 |
2753 |
365.71 |
| Apr 12 2019 |
4205 |
365.71 |
| Apr 05 2019 |
2603 |
365.71 |
| Apr 05 2019 |
4057 |
365.71 |
| Mar 29 2019 |
2600 |
365.71 |
| Mar 29 2019 |
4045 |
365.71 |
| Mar 22 2019 |
2588 |
365.71 |
| Mar 22 2019 |
4036 |
365.71 |
| Mar 15 2019 |
2645 |
365.71 |
| Mar 15 2019 |
4080 |
365.71 |
| Mar 08 2019 |
2575 |
365.71 |
| Mar 08 2019 |
4031 |
365.71 |
| Mar 01 2019 |
2613 |
365.71 |
| Mar 01 2019 |
4041 |
365.71 |
| Feb 22 2019 |
2626 |
365.71 |
| Feb 22 2019 |
4057 |
365.71 |
| Feb 15 2019 |
2637 |
365.71 |
| Feb 15 2019 |
4058 |
365.71 |
| Feb 08 2019 |
2645 |
365.71 |
| Feb 08 2019 |
4052 |
365.71 |
| Feb 01 2019 |
2653 |
365.71 |
| Feb 01 2019 |
4063 |
365.71 |
| Jan 25 2019 |
2656 |
365.71 |
| Jan 25 2019 |
4077 |
365.71 |
| Jan 18 2019 |
2668 |
365.71 |
| Jan 18 2019 |
4086 |
365.71 |
| Jan 11 2019 |
2668 |
365.71 |
| Jan 11 2019 |
4083 |
365.71 |
| Jan 04 2019 |
2668 |
365.71 |
| Jan 04 2019 |
4090 |
365.71 |
| Dec 28 2018 |
2668 |
365.71 |
| Dec 28 2018 |
4090 |
365.71 |
| Dec 21 2018 |
2668 |
365.71 |
| Dec 21 2018 |
4090 |
365.71 |
| Dec 14 2018 |
2668 |
365.71 |
| Dec 14 2018 |
4090 |
365.71 |
| Dec 07 2018 |
2668 |
365.71 |
| Dec 07 2018 |
4087 |
365.71 |
| Nov 30 2018 |
2668 |
365.71 |
| Nov 30 2018 |
4087 |
365.71 |
| Nov 23 2018 |
2668 |
365.71 |
| Nov 23 2018 |
4087 |
365.71 |
| Nov 16 2018 |
2668 |
365.71 |
| Nov 16 2018 |
4087 |
365.71 |
| Nov 09 2018 |
2668 |
365.71 |
| Nov 09 2018 |
4087 |
365.71 |
| Nov 02 2018 |
2668 |
365.71 |
| Nov 02 2018 |
4076 |
365.71 |
| Oct 26 2018 |
2669 |
365.71 |
| Oct 26 2018 |
4077 |
365.71 |
| Oct 19 2018 |
2677 |
365.71 |
| Oct 19 2018 |
4077 |
365.71 |
| Oct 12 2018 |
2675 |
365.71 |
| Oct 12 2018 |
4074 |
365.71 |
| Oct 05 2018 |
2683 |
365.71 |
| Oct 05 2018 |
4105 |
365.71 |
| Sep 28 2018 |
2618 |
365.71 |
| Sep 28 2018 |
4052 |
365.71 |
| Sep 21 2018 |
2610 |
365.71 |
| Sep 21 2018 |
4052 |
365.71 |
| Sep 14 2018 |
2619 |
365.71 |
| Sep 14 2018 |
4072 |
365.71 |
| Sep 07 2018 |
2642 |
365.71 |
| Sep 07 2018 |
4133 |
365.71 |
| Aug 31 2018 |
2655 |
365.71 |
| Aug 31 2018 |
4172 |
365.71 |
| Aug 24 2018 |
2639 |
365.71 |
| Aug 24 2018 |
4136 |
365.71 |
| Aug 17 2018 |
2648 |
365.71 |
| Aug 17 2018 |
4159 |
365.71 |
| Aug 10 2018 |
2712 |
365.71 |
| Aug 10 2018 |
4236 |
365.71 |
| Aug 03 2018 |
2765 |
365.71 |
| Aug 03 2018 |
4323 |
365.71 |
| Jul 27 2018 |
2773 |
365.71 |
| Jul 27 2018 |
4340 |
365.71 |
| Jul 20 2018 |
2757 |
365.71 |
| Jul 20 2018 |
4409 |
365.71 |
| Jul 13 2018 |
2843 |
365.71 |
| Jul 13 2018 |
4283 |
365.71 |
| Jul 06 2018 |
2673 |
365.71 |
| Jul 06 2018 |
4064 |
365.71 |
| Jun 29 2018 |
2693 |
365.71 |
| Jun 29 2018 |
4104 |
365.71 |
| Jun 22 2018 |
2783 |
365.71 |
| Jun 22 2018 |
4239 |
365.71 |
| Jun 15 2018 |
2804 |
365.71 |
| Jun 15 2018 |
4276 |
365.71 |
| Jun 08 2018 |
2836 |
365.71 |
| Jun 08 2018 |
4354 |
365.71 |
| Jun 01 2018 |
3088 |
365.71 |
| Jun 01 2018 |
4592 |
365.71 |
| May 25 2018 |
3102 |
365.71 |
| May 25 2018 |
4670 |
365.71 |
| May 18 2018 |
3127 |
365.71 |
| May 18 2018 |
4639 |
365.71 |
| May 11 2018 |
3134 |
365.71 |
| May 11 2018 |
4708 |
365.71 |
| Sep 23 2016 |
21555 |
537.11 |
| Sep 23 2016 |
27992 |
537.11 |
| Sep 16 2016 |
21669 |
537.11 |
| Sep 16 2016 |
28019 |
537.11 |
| Sep 09 2016 |
21767 |
537.11 |
| Sep 09 2016 |
28108 |
537.11 |
| Sep 02 2016 |
21947 |
537.11 |
| Sep 02 2016 |
28269 |
537.11 |
| Aug 26 2016 |
22004 |
537.11 |
| Aug 26 2016 |
28073 |
537.11 |
| Aug 19 2016 |
22037 |
537.11 |
| Aug 19 2016 |
28072 |
537.11 |
| Aug 12 2016 |
22332 |
537.11 |
| Aug 12 2016 |
30363 |
537.11 |
| Aug 05 2016 |
22161 |
537.11 |
| Aug 05 2016 |
12430 |
577.72 |
| Aug 05 2016 |
32364 |
557.41 |
| Jul 29 2016 |
12551 |
577.72 |
| Jul 29 2016 |
22234 |
537.11 |
| Jul 29 2016 |
32634 |
557.41 |
| Jul 22 2016 |
12655 |
577.72 |
| Jul 22 2016 |
22492 |
537.11 |
| Jul 22 2016 |
32882 |
557.41 |
| Jun 22 2016 |
22773 |
537.11 |
| Jun 22 2016 |
12449 |
577.72 |
| Jun 22 2016 |
33963 |
557.41 |
| Jun 15 2016 |
22838 |
537.11 |
| Jun 15 2016 |
12928 |
577.72 |
| Jun 15 2016 |
34370 |
557.41 |
| Jun 08 2016 |
23024 |
537.11 |
| Jun 08 2016 |
13107 |
577.72 |
| Jun 08 2016 |
34558 |
557.41 |
| Jun 01 2016 |
13308 |
577.72 |
| Jun 01 2016 |
23091 |
537.11 |
| Jun 01 2016 |
34851 |
557.41 |
| May 25 2016 |
22951 |
537.11 |
| May 25 2016 |
13187 |
577.72 |
| May 25 2016 |
34636 |
557.41 |
| May 18 2016 |
13306 |
577.72 |
| May 18 2016 |
23144 |
537.11 |
| May 18 2016 |
34942 |
557.41 |
| May 11 2016 |
23043 |
537.11 |
| May 11 2016 |
13228 |
577.72 |
| May 11 2016 |
34962 |
557.41 |
| May 04 2016 |
13223 |
577.72 |
| May 04 2016 |
22894 |
537.11 |
| May 04 2016 |
34826 |
557.41 |
| Apr 27 2016 |
23339 |
537.11 |
| Apr 27 2016 |
13492 |
577.72 |
| Apr 27 2016 |
35334 |
557.41 |
| Apr 20 2016 |
13492 |
577.72 |
| Apr 20 2016 |
23341 |
537.11 |
| Apr 20 2016 |
35294 |
557.41 |
| Apr 13 2016 |
23154 |
537.11 |
| Apr 13 2016 |
13478 |
577.72 |
| Apr 13 2016 |
35252 |
557.41 |
| Apr 06 2016 |
23317 |
537.11 |
| Apr 06 2016 |
13688 |
577.72 |
| Apr 06 2016 |
35687 |
557.41 |
| Mar 30 2016 |
23190 |
537.11 |
| Mar 30 2016 |
13263 |
577.72 |
| Mar 30 2016 |
35497 |
557.41 |
| Mar 23 2016 |
13799 |
577.72 |
| Mar 23 2016 |
23116 |
537.11 |
| Mar 23 2016 |
35575 |
557.41 |
| Mar 16 2016 |
13739 |
577.72 |
| Mar 16 2016 |
23106 |
537.11 |
| Mar 16 2016 |
35676 |
557.41 |
| Mar 09 2016 |
13796 |
577.72 |
| Mar 09 2016 |
22971 |
537.11 |
| Mar 09 2016 |
35725 |
557.41 |
| Mar 02 2016 |
13800 |
577.72 |
| Mar 02 2016 |
22915 |
537.11 |
| Mar 02 2016 |
35314 |
557.41 |
| Feb 24 2016 |
13718 |
577.72 |
| Feb 24 2016 |
22812 |
537.11 |
| Feb 24 2016 |
35115 |
557.41 |
| Feb 17 2016 |
22930 |
537.11 |
| Feb 17 2016 |
13890 |
577.72 |
| Feb 17 2016 |
35460 |
557.41 |
| Feb 10 2016 |
13988 |
577.72 |
| Feb 10 2016 |
22844 |
537.11 |
| Feb 10 2016 |
35249 |
557.41 |
| Feb 03 2016 |
22831 |
537.11 |
| Feb 03 2016 |
14011 |
577.72 |
| Feb 03 2016 |
35208 |
557.41 |
| Jan 27 2016 |
22738 |
537.11 |
| Jan 27 2016 |
14011 |
577.72 |
| Jan 27 2016 |
35127 |
557.41 |
| Jan 20 2016 |
22795 |
537.11 |
| Jan 20 2016 |
14034 |
577.72 |
| Jan 20 2016 |
35136 |
557.41 |
| Jan 13 2016 |
22851 |
537.11 |
| Jan 13 2016 |
14034 |
577.72 |
| Jan 13 2016 |
35197 |
557.41 |
| Jan 06 2016 |
14034 |
577.72 |
| Jan 06 2016 |
22864 |
537.11 |
| Jan 06 2016 |
35214 |
557.41 |
| Dec 30 2015 |
22848 |
537.11 |
| Dec 30 2015 |
14051 |
577.72 |
| Dec 30 2015 |
35191 |
557.41 |
| Dec 23 2015 |
22847 |
537.11 |
| Dec 23 2015 |
14051 |
577.72 |
| Dec 23 2015 |
35186 |
557.41 |
| Dec 16 2015 |
14051 |
577.72 |
| Dec 16 2015 |
22847 |
537.11 |
| Dec 16 2015 |
35187 |
557.41 |
| Dec 09 2015 |
14051 |
577.72 |
| Dec 09 2015 |
22857 |
537.11 |
| Dec 09 2015 |
35193 |
557.41 |
| Dec 02 2015 |
22859 |
537.11 |
| Dec 02 2015 |
14052 |
577.72 |
| Dec 02 2015 |
35195 |
557.41 |
| Nov 25 2015 |
22860 |
537.11 |
| Nov 25 2015 |
14052 |
577.72 |
| Nov 25 2015 |
35197 |
557.41 |
| Nov 18 2015 |
14052 |
577.72 |
| Nov 18 2015 |
22860 |
537.11 |
| Nov 18 2015 |
35196 |
557.41 |
| Nov 11 2015 |
14052 |
577.72 |
| Nov 11 2015 |
22860 |
537.11 |
| Nov 11 2015 |
35174 |
557.41 |
| Nov 04 2015 |
14052 |
577.72 |
| Nov 04 2015 |
22860 |
537.11 |
| Nov 04 2015 |
35174 |
557.41 |
| Oct 28 2015 |
22822 |
537.11 |
| Oct 28 2015 |
14011 |
577.72 |
| Oct 28 2015 |
35123 |
557.41 |
| Oct 21 2015 |
13980 |
577.72 |
| Oct 21 2015 |
22849 |
537.11 |
| Oct 21 2015 |
35086 |
557.41 |
| Oct 14 2015 |
13981 |
577.72 |
| Oct 14 2015 |
36468 |
577.72 |
| Oct 07 2015 |
13998 |
577.72 |
| Oct 07 2015 |
36462 |
577.72 |
| Sep 30 2015 |
14031 |
577.72 |
| Sep 30 2015 |
36490 |
577.72 |
| Sep 23 2015 |
13845 |
577.72 |
| Sep 23 2015 |
36494 |
577.72 |
| Sep 16 2015 |
13771 |
577.72 |
| Sep 16 2015 |
36301 |
577.72 |
| Sep 09 2015 |
13648 |
577.72 |
| Sep 09 2015 |
36219 |
577.72 |
| Sep 02 2015 |
13517 |
577.72 |
| Sep 02 2015 |
36166 |
577.72 |
| Aug 26 2015 |
13783 |
577.72 |
| Aug 26 2015 |
36352 |
577.72 |
| Aug 19 2015 |
13697 |
577.72 |
| Aug 19 2015 |
36645 |
577.72 |
| Aug 12 2015 |
13815 |
577.72 |
| Aug 12 2015 |
36805 |
577.72 |
| Sep 24 2014 |
16613 |
455.42 |
| Sep 24 2014 |
23735 |
455.42 |
| Sep 17 2014 |
16459 |
455.42 |
| Sep 17 2014 |
23677 |
455.42 |
| Sep 10 2014 |
16465 |
455.42 |
| Sep 10 2014 |
23697 |
455.42 |
| Sep 03 2014 |
16497 |
455.42 |
| Sep 03 2014 |
23767 |
455.42 |
| Aug 27 2014 |
16380 |
455.42 |
| Aug 27 2014 |
23812 |
455.42 |
| Aug 20 2014 |
16392 |
455.42 |
| Aug 20 2014 |
23853 |
455.42 |
| Aug 13 2014 |
16335 |
455.42 |
| Aug 13 2014 |
23896 |
455.42 |
| Aug 06 2014 |
16503 |
455.42 |
| Aug 06 2014 |
24018 |
455.42 |
| Jul 30 2014 |
16554 |
455.42 |
| Jul 30 2014 |
24177 |
455.42 |
| Jul 23 2014 |
16414 |
455.42 |
| Jul 23 2014 |
23961 |
455.42 |
| Jul 16 2014 |
16577 |
455.42 |
| Jul 16 2014 |
23932 |
455.42 |
| Jul 09 2014 |
16655 |
455.42 |
| Jul 09 2014 |
23962 |
455.42 |
| Jul 02 2014 |
16728 |
455.42 |
| Jul 02 2014 |
24175 |
455.42 |
| Jun 25 2014 |
16836 |
455.42 |
| Jun 25 2014 |
24307 |
455.42 |
| Jun 18 2014 |
16883 |
455.42 |
| Jun 18 2014 |
24321 |
455.42 |
| Jun 11 2014 |
16794 |
455.42 |
| Jun 11 2014 |
24481 |
455.42 |
| Jun 04 2014 |
16927 |
455.42 |
| Jun 04 2014 |
24667 |
455.42 |
| May 28 2014 |
16812 |
455.42 |
| May 28 2014 |
24570 |
455.42 |
| May 21 2014 |
16854 |
455.42 |
| May 21 2014 |
24655 |
455.42 |
| May 14 2014 |
16973 |
455.42 |
| May 14 2014 |
24760 |
455.42 |
| May 07 2014 |
16532 |
455.42 |
| May 07 2014 |
24479 |
455.42 |
| Apr 30 2014 |
17066 |
455.42 |
| Apr 30 2014 |
25080 |
455.42 |
| Apr 23 2014 |
17394 |
455.42 |
| Apr 23 2014 |
25418 |
455.42 |
| Apr 16 2014 |
17369 |
455.42 |
| Apr 16 2014 |
25238 |
455.42 |
| Apr 09 2014 |
17989 |
455.42 |
| Apr 09 2014 |
25635 |
455.42 |
| Apr 02 2014 |
18043 |
455.42 |
| Apr 02 2014 |
25212 |
455.42 |
| Mar 26 2014 |
17664 |
455.42 |
| Mar 26 2014 |
25157 |
455.42 |
| Mar 19 2014 |
17560 |
455.42 |
| Mar 19 2014 |
25107 |
455.42 |
| Mar 12 2014 |
17581 |
455.42 |
| Mar 12 2014 |
25133 |
455.42 |
| Mar 05 2014 |
17295 |
455.42 |
| Mar 05 2014 |
24979 |
455.42 |
| Feb 26 2014 |
17235 |
455.42 |
| Feb 26 2014 |
24934 |
455.42 |
| Feb 19 2014 |
17345 |
455.42 |
| Feb 19 2014 |
24972 |
455.42 |
| Feb 12 2014 |
17307 |
455.42 |
| Feb 12 2014 |
24915 |
455.42 |
| Feb 05 2014 |
17336 |
455.42 |
| Feb 05 2014 |
25044 |
455.42 |
| Jan 29 2014 |
17239 |
455.42 |
| Jan 29 2014 |
25060 |
455.42 |
| Jan 22 2014 |
17158 |
455.42 |
| Jan 22 2014 |
24967 |
455.42 |
| Jan 15 2014 |
17174 |
455.42 |
| Jan 15 2014 |
25011 |
455.42 |
