| Sep 27 2019 |
4752 |
380.55 |
| Sep 20 2019 |
4757 |
380.55 |
| Sep 13 2019 |
4763 |
380.55 |
| Sep 06 2019 |
4817 |
380.55 |
| Aug 30 2019 |
4865 |
380.55 |
| Aug 23 2019 |
4904 |
380.55 |
| Aug 16 2019 |
4927 |
380.55 |
| Aug 09 2019 |
4938 |
380.55 |
| Aug 02 2019 |
4980 |
380.55 |
| Jul 26 2019 |
5044 |
380.55 |
| Jul 19 2019 |
5079 |
380.55 |
| Jul 12 2019 |
5197 |
380.55 |
| Jul 05 2019 |
5393 |
380.55 |
| Jun 28 2019 |
5449 |
380.55 |
| Jun 21 2019 |
5432 |
380.55 |
| Jun 14 2019 |
5471 |
380.55 |
| Jun 07 2019 |
5543 |
380.55 |
| May 31 2019 |
5560 |
380.55 |
| May 24 2019 |
5603 |
380.55 |
| May 17 2019 |
5656 |
380.55 |
| May 10 2019 |
5581 |
380.55 |
| May 03 2019 |
5623 |
380.55 |
| Apr 26 2019 |
5584 |
380.55 |
| Apr 19 2019 |
5559 |
380.55 |
| Apr 12 2019 |
5603 |
380.55 |
| Apr 05 2019 |
5441 |
380.55 |
| Mar 29 2019 |
5405 |
380.55 |
| Mar 22 2019 |
5373 |
380.55 |
| Mar 15 2019 |
5438 |
380.55 |
| Mar 08 2019 |
5336 |
380.55 |
| Mar 01 2019 |
5374 |
380.55 |
| Feb 22 2019 |
5407 |
380.55 |
| Feb 15 2019 |
5410 |
380.55 |
| Feb 08 2019 |
5384 |
380.55 |
| Feb 01 2019 |
5388 |
380.55 |
| Jan 25 2019 |
5405 |
380.55 |
| Jan 18 2019 |
5418 |
380.55 |
| Jan 11 2019 |
5418 |
380.55 |
| Jan 04 2019 |
5428 |
380.55 |
| Dec 28 2018 |
5428 |
380.55 |
| Dec 21 2018 |
5428 |
380.55 |
| Dec 14 2018 |
5428 |
380.55 |
| Dec 07 2018 |
5428 |
380.55 |
| Nov 30 2018 |
5428 |
380.55 |
| Nov 23 2018 |
5428 |
380.55 |
| Nov 16 2018 |
5428 |
380.55 |
| Nov 09 2018 |
5428 |
380.55 |
| Nov 02 2018 |
5414 |
380.55 |
| Oct 26 2018 |
5414 |
380.55 |
| Oct 19 2018 |
5418 |
380.55 |
| Oct 12 2018 |
5401 |
380.55 |
| Oct 05 2018 |
5447 |
380.55 |
| Sep 22 2017 |
11613 |
448.99 |
| Sep 22 2017 |
15602 |
448.99 |
| Sep 15 2017 |
11627 |
448.99 |
| Sep 15 2017 |
15674 |
448.99 |
| Sep 08 2017 |
11574 |
448.99 |
| Sep 08 2017 |
15793 |
448.99 |
| Sep 01 2017 |
11606 |
448.99 |
| Sep 01 2017 |
15854 |
448.99 |
| Aug 25 2017 |
11967 |
448.99 |
| Aug 25 2017 |
16221 |
448.99 |
| Aug 18 2017 |
12007 |
448.99 |
| Aug 18 2017 |
16327 |
448.99 |
| Aug 11 2017 |
12058 |
448.99 |
| Aug 11 2017 |
16370 |
448.99 |
| Aug 04 2017 |
12140 |
448.99 |
| Aug 04 2017 |
16545 |
448.99 |
| Jul 28 2017 |
12228 |
448.99 |
| Jul 28 2017 |
16673 |
448.99 |
| Jul 21 2017 |
12305 |
448.99 |
| Jul 21 2017 |
16799 |
448.99 |
| Jul 14 2017 |
12375 |
448.99 |
| Jul 14 2017 |
16876 |
448.99 |
| Jul 07 2017 |
12426 |
448.99 |
| Jul 07 2017 |
16952 |
448.99 |
| Jun 30 2017 |
12471 |
448.99 |
| Jun 30 2017 |
16993 |
448.99 |
| Jun 23 2017 |
12657 |
448.99 |
| Jun 23 2017 |
17127 |
448.99 |
| Jun 16 2017 |
12667 |
448.99 |
| Jun 16 2017 |
17118 |
448.99 |
| Jun 09 2017 |
12529 |
448.99 |
| Jun 09 2017 |
16998 |
448.99 |
| Jun 02 2017 |
12850 |
448.99 |
| Jun 02 2017 |
17241 |
448.99 |
| May 26 2017 |
12899 |
448.99 |
| May 26 2017 |
17305 |
448.99 |
| May 19 2017 |
13236 |
448.99 |
| May 19 2017 |
17520 |
448.99 |
| May 12 2017 |
13305 |
448.99 |
| May 12 2017 |
17625 |
448.99 |
| May 05 2017 |
13340 |
448.99 |
| May 05 2017 |
17600 |
448.99 |
| Apr 28 2017 |
13209 |
448.99 |
| Apr 28 2017 |
17385 |
448.99 |
| Apr 21 2017 |
13408 |
448.99 |
| Apr 21 2017 |
17576 |
448.99 |
| Apr 14 2017 |
13546 |
448.99 |
| Apr 14 2017 |
17600 |
448.99 |
| Apr 07 2017 |
13408 |
448.99 |
| Apr 07 2017 |
17341 |
448.99 |
| Mar 31 2017 |
13400 |
448.99 |
| Mar 31 2017 |
17570 |
448.99 |
| Mar 24 2017 |
13158 |
448.99 |
| Mar 24 2017 |
17333 |
448.99 |
| Mar 17 2017 |
13343 |
448.99 |
| Mar 17 2017 |
17461 |
448.99 |
| Mar 10 2017 |
13343 |
448.99 |
| Mar 10 2017 |
17541 |
448.99 |
| Mar 03 2017 |
13260 |
448.99 |
| Mar 03 2017 |
17442 |
448.99 |
| Feb 24 2017 |
13354 |
448.99 |
| Feb 24 2017 |
17469 |
448.99 |
| Feb 17 2017 |
13365 |
448.99 |
| Feb 17 2017 |
17515 |
448.99 |
| Feb 10 2017 |
13509 |
448.99 |
| Feb 10 2017 |
17624 |
448.99 |
| Feb 03 2017 |
13464 |
448.99 |
| Feb 03 2017 |
17596 |
448.99 |
| Jan 27 2017 |
13440 |
448.99 |
| Jan 27 2017 |
17605 |
448.99 |
| Jan 20 2017 |
13392 |
448.99 |
| Jan 20 2017 |
17559 |
448.99 |
| Jan 13 2017 |
13368 |
448.99 |
| Jan 13 2017 |
17535 |
448.99 |
| Jan 06 2017 |
13368 |
448.99 |
| Jan 06 2017 |
17539 |
448.99 |
| Dec 30 2016 |
13368 |
448.99 |
| Dec 30 2016 |
17547 |
448.99 |
| Dec 23 2016 |
13368 |
448.99 |
| Dec 23 2016 |
17547 |
448.99 |
| Dec 16 2016 |
13368 |
448.99 |
| Dec 16 2016 |
17543 |
448.99 |
| Dec 09 2016 |
13370 |
448.99 |
| Dec 09 2016 |
17542 |
448.99 |
| Dec 02 2016 |
13370 |
448.99 |
| Dec 02 2016 |
17543 |
448.99 |
| Nov 25 2016 |
13370 |
448.99 |
| Nov 25 2016 |
17541 |
448.99 |
| Nov 18 2016 |
13370 |
448.99 |
| Nov 18 2016 |
17541 |
448.99 |
| Nov 11 2016 |
13355 |
448.99 |
| Nov 11 2016 |
17531 |
448.99 |
| Nov 04 2016 |
13355 |
448.99 |
| Nov 04 2016 |
17531 |
448.99 |
| Oct 28 2016 |
13370 |
448.99 |
| Oct 28 2016 |
17546 |
448.99 |
| Oct 21 2016 |
13384 |
448.99 |
| Oct 21 2016 |
17561 |
448.99 |
| Oct 14 2016 |
13387 |
448.99 |
| Oct 14 2016 |
17540 |
448.99 |
| Oct 07 2016 |
13383 |
448.99 |
| Oct 07 2016 |
17547 |
448.99 |
| Sep 30 2016 |
13389 |
448.99 |
| Sep 30 2016 |
17564 |
448.99 |
| Apr 06 2016 |
23149 |
535.2 |
| Apr 06 2016 |
33445 |
535.2 |
| Mar 30 2016 |
22944 |
535.2 |
| Mar 30 2016 |
33257 |
535.2 |
| Mar 23 2016 |
23283 |
535.2 |
| Mar 23 2016 |
33327 |
535.2 |
| Mar 16 2016 |
23489 |
535.2 |
| Mar 16 2016 |
33381 |
535.2 |
| Mar 09 2016 |
23635 |
535.2 |
| Mar 09 2016 |
33430 |
535.2 |
| Mar 02 2016 |
23213 |
535.2 |
| Mar 02 2016 |
33077 |
535.2 |
| Feb 24 2016 |
23139 |
535.2 |
| Feb 24 2016 |
32888 |
535.2 |
| Feb 17 2016 |
23419 |
535.2 |
| Feb 17 2016 |
33202 |
535.2 |
| Feb 10 2016 |
23241 |
535.2 |
| Feb 10 2016 |
33058 |
535.2 |
| Feb 03 2016 |
23205 |
535.2 |
| Feb 03 2016 |
33036 |
535.2 |
| Jan 27 2016 |
23249 |
535.2 |
| Jan 27 2016 |
32954 |
535.2 |
| Jan 20 2016 |
23241 |
535.2 |
| Jan 20 2016 |
32956 |
535.2 |
| Jan 13 2016 |
23271 |
535.2 |
| Jan 13 2016 |
33019 |
535.2 |
| Jan 06 2016 |
23271 |
535.2 |
| Jan 06 2016 |
33031 |
535.2 |
| Dec 30 2015 |
23271 |
535.2 |
| Dec 30 2015 |
33013 |
535.2 |
| Dec 23 2015 |
23266 |
535.2 |
| Dec 23 2015 |
33010 |
535.2 |
| Dec 16 2015 |
23267 |
535.2 |
| Dec 16 2015 |
33011 |
535.2 |
| Dec 09 2015 |
23268 |
535.2 |
| Dec 09 2015 |
33017 |
535.2 |
| Dec 02 2015 |
23269 |
535.2 |
| Dec 02 2015 |
33019 |
535.2 |
| Nov 25 2015 |
23269 |
535.2 |
| Nov 25 2015 |
33021 |
535.2 |
| Nov 18 2015 |
23268 |
535.2 |
| Nov 18 2015 |
33020 |
535.2 |
| Nov 11 2015 |
23238 |
535.2 |
| Nov 11 2015 |
33001 |
535.2 |
| Nov 04 2015 |
23238 |
535.2 |
| Nov 04 2015 |
33001 |
535.2 |
| Oct 28 2015 |
23240 |
535.2 |
| Oct 28 2015 |
32949 |
535.2 |
| Oct 21 2015 |
23153 |
535.2 |
| Oct 21 2015 |
32913 |
535.2 |
| Oct 14 2015 |
23140 |
535.2 |
| Oct 14 2015 |
32850 |
535.2 |
| Oct 07 2015 |
23193 |
535.2 |
| Oct 07 2015 |
32856 |
535.2 |
| Sep 30 2015 |
23212 |
535.2 |
| Sep 30 2015 |
32879 |
535.2 |
| Sep 23 2015 |
23321 |
535.2 |
| Sep 23 2015 |
32882 |
535.2 |
| Sep 16 2015 |
23081 |
535.2 |
| Sep 16 2015 |
32703 |
535.2 |
| Sep 09 2015 |
23028 |
535.2 |
| Sep 09 2015 |
32638 |
535.2 |
| Sep 02 2015 |
23141 |
535.2 |
| Sep 02 2015 |
32582 |
535.2 |
| Aug 26 2015 |
23338 |
535.2 |
| Aug 26 2015 |
32772 |
535.2 |
| Aug 19 2015 |
23581 |
535.2 |
| Aug 19 2015 |
33066 |
535.2 |
| Aug 12 2015 |
23556 |
535.2 |
| Aug 12 2015 |
33236 |
535.2 |
| Aug 05 2015 |
23631 |
535.2 |
| Aug 05 2015 |
33188 |
535.2 |
| Jul 29 2015 |
23589 |
535.2 |
| Jul 29 2015 |
33397 |
535.2 |
| Jul 22 2015 |
23559 |
535.2 |
| Jul 22 2015 |
33480 |
535.2 |
| Jul 15 2015 |
23893 |
535.2 |
| Jul 15 2015 |
33671 |
535.2 |
| Jul 08 2015 |
23989 |
535.2 |
| Jul 08 2015 |
33833 |
535.2 |
| Jul 01 2015 |
24140 |
535.2 |
| Jul 01 2015 |
33992 |
535.2 |
| Jun 24 2015 |
24177 |
535.2 |
| Jun 24 2015 |
34092 |
535.2 |
| Jun 17 2015 |
24002 |
535.2 |
| Jun 17 2015 |
34058 |
535.2 |
| Jun 10 2015 |
24265 |
535.2 |
| Jun 10 2015 |
34196 |
535.2 |
| Jun 03 2015 |
24423 |
535.2 |
| Jun 03 2015 |
34436 |
535.2 |
| May 27 2015 |
24178 |
535.2 |
| May 27 2015 |
34106 |
535.2 |
| May 20 2015 |
24271 |
535.2 |
| May 20 2015 |
34171 |
535.2 |
| May 13 2015 |
24589 |
535.2 |
| May 13 2015 |
34287 |
535.2 |
| May 06 2015 |
24416 |
535.2 |
| May 06 2015 |
33888 |
535.2 |
| Apr 29 2015 |
24748 |
535.2 |
| Apr 29 2015 |
34156 |
535.2 |
| Apr 22 2015 |
24833 |
535.2 |
| Apr 22 2015 |
34375 |
535.2 |
| Sep 24 2014 |
16914 |
457.97 |
| Sep 24 2014 |
24140 |
457.97 |
| Sep 17 2014 |
16752 |
457.97 |
| Sep 17 2014 |
24079 |
457.97 |
| Sep 10 2014 |
16755 |
457.97 |
| Sep 10 2014 |
24103 |
457.97 |
| Sep 03 2014 |
16793 |
457.97 |
| Sep 03 2014 |
24168 |
457.97 |
| Aug 27 2014 |
16682 |
457.97 |
| Aug 27 2014 |
24211 |
457.97 |
| Aug 20 2014 |
16701 |
457.97 |
| Aug 20 2014 |
24258 |
457.97 |
| Aug 13 2014 |
16642 |
457.97 |
| Aug 13 2014 |
24294 |
457.97 |
| Aug 06 2014 |
16805 |
457.97 |
| Aug 06 2014 |
24404 |
457.97 |
| Jul 30 2014 |
16850 |
457.97 |
| Jul 30 2014 |
24571 |
457.97 |
| Jul 23 2014 |
16689 |
457.97 |
| Jul 23 2014 |
24341 |
457.97 |
| Jul 16 2014 |
16856 |
457.97 |
| Jul 16 2014 |
24318 |
457.97 |
| Jul 09 2014 |
16942 |
457.97 |
| Jul 09 2014 |
24339 |
457.97 |
| Jul 02 2014 |
17017 |
457.97 |
| Jul 02 2014 |
24557 |
457.97 |
| Jun 25 2014 |
17130 |
457.97 |
| Jun 25 2014 |
24691 |
457.97 |
| Jun 18 2014 |
17182 |
457.97 |
| Jun 18 2014 |
24706 |
457.97 |
| Jun 11 2014 |
17084 |
457.97 |
| Jun 11 2014 |
24869 |
457.97 |
| Jun 04 2014 |
17222 |
457.97 |
| Jun 04 2014 |
25064 |
457.97 |
| May 28 2014 |
17096 |
457.97 |
| May 28 2014 |
24954 |
457.97 |
| May 21 2014 |
17137 |
457.97 |
| May 21 2014 |
25043 |
457.97 |
| May 14 2014 |
17248 |
457.97 |
| May 14 2014 |
25141 |
457.97 |
| May 07 2014 |
16820 |
457.97 |
| May 07 2014 |
24865 |
457.97 |
| Apr 30 2014 |
17356 |
457.97 |
| Apr 30 2014 |
25481 |
457.97 |
| Apr 23 2014 |
17679 |
457.97 |
| Apr 23 2014 |
25813 |
457.97 |
| Apr 16 2014 |
17656 |
457.97 |
| Apr 16 2014 |
25633 |
457.97 |
| Apr 09 2014 |
18264 |
457.97 |
| Apr 09 2014 |
26035 |
457.97 |
| Apr 02 2014 |
18321 |
457.97 |
| Apr 02 2014 |
25595 |
457.97 |
| Mar 26 2014 |
17925 |
457.97 |
| Mar 26 2014 |
25544 |
457.97 |
| Mar 19 2014 |
17819 |
457.97 |
| Mar 19 2014 |
25495 |
457.97 |
| Mar 12 2014 |
17839 |
457.97 |
| Mar 12 2014 |
25510 |
457.97 |
| Mar 05 2014 |
17555 |
457.97 |
| Mar 05 2014 |
25369 |
457.97 |
| Feb 26 2014 |
17494 |
457.97 |
| Feb 26 2014 |
25336 |
457.97 |
| Feb 19 2014 |
17604 |
457.97 |
| Feb 19 2014 |
25371 |
457.97 |
| Feb 12 2014 |
17573 |
457.97 |
| Feb 12 2014 |
25307 |
457.97 |
| Feb 05 2014 |
17600 |
457.97 |
| Feb 05 2014 |
25427 |
457.97 |
| Jan 29 2014 |
17501 |
457.97 |
| Jan 29 2014 |
25436 |
457.97 |
| Jan 22 2014 |
17423 |
457.97 |
| Jan 22 2014 |
25341 |
457.97 |
| Jan 15 2014 |
17441 |
457.97 |
| Jan 15 2014 |
25391 |
457.97 |
