| Jun 06 2026 |
1260 |
230.58 |
| Jun 02 2026 |
1263 |
230.58 |
| May 26 2026 |
1536 |
230.58 |
| May 19 2026 |
1509 |
230.58 |
| May 12 2026 |
1424 |
230.58 |
| May 05 2026 |
1412 |
230.58 |
| Apr 28 2026 |
1418 |
230.58 |
| Apr 21 2026 |
1527 |
230.58 |
| Apr 14 2026 |
1535 |
230.58 |
| Apr 07 2026 |
1825 |
230.58 |
| Mar 31 2026 |
1819 |
230.58 |
| Mar 24 2026 |
1830 |
230.58 |
| Mar 17 2026 |
1837 |
230.58 |
| Mar 10 2026 |
1834 |
230.58 |
| Mar 03 2026 |
1832 |
230.58 |
| Feb 24 2026 |
1872 |
230.58 |
| Feb 17 2026 |
1873 |
230.58 |
| Feb 10 2026 |
1873 |
230.58 |
| Feb 03 2026 |
1873 |
230.58 |
| Jan 27 2026 |
1875 |
230.58 |
| Jan 20 2026 |
1875 |
230.58 |
| Jan 13 2026 |
1875 |
230.58 |
| Jan 06 2026 |
1875 |
230.58 |
| Dec 30 2025 |
1875 |
230.58 |
| Dec 23 2025 |
1875 |
230.58 |
| Dec 16 2025 |
1875 |
230.58 |
| Dec 09 2025 |
1822 |
230.58 |
| Aug 12 2025 |
2099 |
239.76 |
| Aug 12 2025 |
310 |
244.57 |
| Aug 12 2025 |
248 |
244.57 |
| Aug 05 2025 |
2203 |
239.76 |
| Aug 05 2025 |
313 |
244.57 |
| Aug 05 2025 |
251 |
244.57 |
| Jul 29 2025 |
2227 |
239.76 |
| Jul 29 2025 |
315 |
244.57 |
| Jul 29 2025 |
258 |
244.57 |
| Jul 22 2025 |
2163 |
239.76 |
| Jul 22 2025 |
318 |
244.57 |
| Jul 22 2025 |
259 |
244.57 |
| Jul 15 2025 |
2311 |
240.67 |
| Jul 15 2025 |
297 |
244.57 |
| Jul 15 2025 |
241 |
244.57 |
| Jul 08 2025 |
2316 |
240.67 |
| Jul 08 2025 |
309 |
244.57 |
| Jul 08 2025 |
262 |
244.57 |
| Jul 01 2025 |
2294 |
240.67 |
| Jul 01 2025 |
305 |
244.57 |
| Jul 01 2025 |
261 |
244.57 |
| Jun 24 2025 |
2283 |
240.67 |
| Jun 24 2025 |
309 |
244.57 |
| Jun 24 2025 |
266 |
244.57 |
| Jun 17 2025 |
2308 |
240.67 |
| Jun 17 2025 |
313 |
244.57 |
| Jun 17 2025 |
271 |
244.57 |
| Jun 10 2025 |
1982 |
240.67 |
| Jun 10 2025 |
315 |
244.57 |
| Jun 10 2025 |
275 |
244.57 |
| Jun 03 2025 |
1982 |
240.67 |
| Jun 03 2025 |
292 |
244.57 |
| Jun 03 2025 |
294 |
244.57 |
| May 27 2025 |
2222 |
240.67 |
| May 27 2025 |
2323 |
320.18 |
| May 27 2025 |
2467 |
320.18 |
| May 20 2025 |
1853 |
240.67 |
| May 20 2025 |
2240 |
320.18 |
| May 20 2025 |
2499 |
320.18 |
| May 13 2025 |
1854 |
240.67 |
| May 13 2025 |
2231 |
320.18 |
| May 13 2025 |
2483 |
320.18 |
| May 06 2025 |
1865 |
240.67 |
| May 06 2025 |
2245 |
320.18 |
| May 06 2025 |
2529 |
320.18 |
| Apr 29 2025 |
1726 |
240.67 |
| Apr 29 2025 |
2284 |
320.18 |
| Apr 29 2025 |
2563 |
320.18 |
| Apr 22 2025 |
1741 |
240.67 |
| Apr 22 2025 |
2296 |
320.18 |
| Apr 22 2025 |
2509 |
320.18 |
| Apr 15 2025 |
1971 |
240.67 |
| Apr 15 2025 |
2298 |
320.18 |
| Apr 15 2025 |
2535 |
320.18 |
| Apr 08 2025 |
1914 |
240.67 |
| Apr 08 2025 |
2308 |
320.18 |
| Apr 08 2025 |
2537 |
320.18 |
| Apr 01 2025 |
1894 |
240.67 |
| Apr 01 2025 |
4122 |
411.76 |
| Apr 01 2025 |
2315 |
320.18 |
| Apr 01 2025 |
4319 |
350.7 |
| Mar 25 2025 |
1885 |
240.67 |
| Mar 25 2025 |
4150 |
411.76 |
| Mar 25 2025 |
2318 |
320.18 |
| Mar 25 2025 |
4301 |
350.7 |
| Mar 18 2025 |
1859 |
240.67 |
| Mar 18 2025 |
4068 |
411.76 |
| Mar 18 2025 |
2296 |
320.18 |
| Mar 18 2025 |
4324 |
350.7 |
| Mar 11 2025 |
1821 |
240.67 |
| Mar 11 2025 |
4056 |
411.76 |
| Mar 11 2025 |
2288 |
320.18 |
| Mar 11 2025 |
4308 |
350.7 |
| Mar 04 2025 |
1592 |
240.67 |
| Mar 04 2025 |
4037 |
411.76 |
| Mar 04 2025 |
2281 |
320.18 |
| Mar 04 2025 |
4319 |
350.7 |
| Feb 25 2025 |
1605 |
240.67 |
| Feb 25 2025 |
4057 |
411.76 |
| Feb 25 2025 |
2286 |
320.18 |
| Feb 25 2025 |
4277 |
350.7 |
| Feb 18 2025 |
1605 |
240.67 |
| Feb 18 2025 |
4019 |
411.76 |
| Feb 18 2025 |
2274 |
320.18 |
| Feb 18 2025 |
4286 |
350.7 |
| Feb 11 2025 |
1605 |
240.67 |
| Feb 11 2025 |
4032 |
411.76 |
| Feb 11 2025 |
2266 |
320.18 |
| Feb 11 2025 |
4303 |
350.7 |
| Feb 04 2025 |
1552 |
241.57 |
| Feb 04 2025 |
4000 |
411.76 |
| Feb 04 2025 |
2263 |
320.18 |
| Feb 04 2025 |
4289 |
350.7 |
| Jan 29 2025 |
1550 |
241.57 |
| Jan 29 2025 |
3953 |
411.76 |
| Jan 29 2025 |
2266 |
320.18 |
| Jan 29 2025 |
4281 |
350.7 |
| Jan 22 2025 |
3964 |
411.76 |
| Jan 22 2025 |
2256 |
320.18 |
| Jan 22 2025 |
4285 |
350.7 |
| Jan 15 2025 |
3981 |
411.76 |
| Jan 15 2025 |
2254 |
320.18 |
| Jan 15 2025 |
4284 |
350.7 |
| Jan 08 2025 |
3981 |
411.76 |
| Jan 08 2025 |
2897 |
395.79 |
| Jan 08 2025 |
4169 |
403.77 |
| Jan 01 2025 |
3981 |
411.76 |
| Jan 01 2025 |
2914 |
395.79 |
| Jan 01 2025 |
4163 |
403.77 |
| Dec 25 2024 |
3981 |
411.76 |
| Dec 25 2024 |
2915 |
395.79 |
| Dec 25 2024 |
4165 |
403.77 |
| Dec 18 2024 |
3997 |
411.76 |
| Dec 18 2024 |
2915 |
395.79 |
| Dec 18 2024 |
4164 |
403.77 |
| Dec 11 2024 |
3997 |
411.76 |
| Dec 11 2024 |
2908 |
395.79 |
| Dec 11 2024 |
4164 |
403.77 |
| Dec 04 2024 |
3997 |
411.76 |
| Dec 04 2024 |
2909 |
395.79 |
| Dec 04 2024 |
4165 |
403.77 |
| Nov 27 2024 |
3997 |
411.76 |
| Nov 27 2024 |
2909 |
395.79 |
| Nov 27 2024 |
4165 |
403.77 |
| Nov 20 2024 |
3997 |
411.76 |
| Nov 20 2024 |
2896 |
395.79 |
| Nov 20 2024 |
4152 |
403.77 |
| Nov 13 2024 |
3997 |
411.76 |
| Nov 13 2024 |
2898 |
395.79 |
| Nov 13 2024 |
4153 |
403.77 |
| Nov 06 2024 |
3969 |
411.76 |
| Nov 06 2024 |
2891 |
395.79 |
| Nov 06 2024 |
4161 |
403.77 |
| Oct 30 2024 |
3812 |
411.76 |
| Oct 30 2024 |
2908 |
395.79 |
| Oct 30 2024 |
4036 |
403.77 |
| Oct 23 2024 |
3812 |
411.76 |
| Oct 23 2024 |
2911 |
395.79 |
| Oct 23 2024 |
4805 |
403.77 |
| Oct 16 2024 |
3812 |
411.76 |
| Oct 16 2024 |
2911 |
395.79 |
| Oct 16 2024 |
4785 |
403.77 |
| Oct 09 2024 |
3793 |
411.76 |
| Oct 09 2024 |
2913 |
395.79 |
| Oct 09 2024 |
4791 |
403.77 |
| Oct 02 2024 |
3766 |
411.76 |
| Oct 02 2024 |
2876 |
395.79 |
| Oct 02 2024 |
4708 |
403.77 |
| Sep 25 2024 |
3741 |
411.76 |
| Sep 25 2024 |
2875 |
395.79 |
| Sep 25 2024 |
4659 |
403.77 |
| Sep 18 2024 |
3744 |
411.76 |
| Sep 18 2024 |
2874 |
395.79 |
| Sep 18 2024 |
4618 |
403.77 |
| Sep 11 2024 |
3727 |
411.76 |
| Sep 11 2024 |
2850 |
395.79 |
| Sep 11 2024 |
4553 |
403.77 |
| Sep 04 2024 |
3839 |
411.76 |
| Sep 04 2024 |
2851 |
395.79 |
| Sep 04 2024 |
4672 |
403.77 |
| Aug 28 2024 |
3865 |
411.76 |
| Aug 28 2024 |
2867 |
395.79 |
| Aug 28 2024 |
4678 |
403.77 |
| Aug 21 2024 |
3895 |
411.76 |
| Aug 21 2024 |
2692 |
395.79 |
| Aug 21 2024 |
4567 |
403.77 |
| Aug 14 2024 |
3848 |
411.76 |
| Aug 14 2024 |
2552 |
395.79 |
| Aug 14 2024 |
4285 |
403.77 |
| Aug 07 2024 |
3902 |
411.76 |
| Aug 07 2024 |
4530 |
393.76 |
| Aug 07 2024 |
6287 |
399.76 |
| Jul 31 2024 |
3951 |
411.76 |
| Jul 31 2024 |
4482 |
419.88 |
| Jul 31 2024 |
6973 |
417.85 |
| Jul 24 2024 |
3935 |
411.76 |
| Jul 24 2024 |
4532 |
419.88 |
| Jul 24 2024 |
6902 |
417.85 |
| Jul 17 2024 |
3858 |
411.76 |
| Jul 17 2024 |
4634 |
419.88 |
| Jul 17 2024 |
6949 |
417.85 |
| Jul 10 2024 |
3637 |
411.76 |
| Jul 10 2024 |
4559 |
419.88 |
| Jul 10 2024 |
6863 |
417.85 |
| Jul 03 2024 |
3763 |
411.76 |
| Jul 03 2024 |
4571 |
419.88 |
| Jul 03 2024 |
6916 |
417.85 |
| Jun 26 2024 |
3618 |
411.76 |
| Jun 26 2024 |
4459 |
419.88 |
| Jun 26 2024 |
6863 |
417.85 |
| Jun 19 2024 |
3649 |
411.76 |
| Jun 19 2024 |
4551 |
417 |
| Jun 19 2024 |
6425 |
404.93 |
| Jun 12 2024 |
3609 |
411.76 |
| Jun 12 2024 |
4390 |
411.83 |
| Jun 12 2024 |
6407 |
404.93 |
| Jun 05 2024 |
3595 |
411.76 |
| Jun 05 2024 |
4713 |
427.1 |
| Jun 05 2024 |
6851 |
415.03 |
| May 29 2024 |
3665 |
411.76 |
| May 29 2024 |
4707 |
427.1 |
| May 29 2024 |
6876 |
415.03 |
| May 22 2024 |
3889 |
411.76 |
| May 22 2024 |
4750 |
427.1 |
| May 22 2024 |
6913 |
415.03 |
| May 15 2024 |
3916 |
411.76 |
| May 15 2024 |
4672 |
421.38 |
| May 15 2024 |
6816 |
414.48 |
| May 08 2024 |
3955 |
411.76 |
| May 08 2024 |
4643 |
421.38 |
| May 08 2024 |
6767 |
414.48 |
| May 01 2024 |
4010 |
411.76 |
| May 01 2024 |
4663 |
421.38 |
| May 01 2024 |
6889 |
414.48 |
| Apr 24 2024 |
6849 |
446.04 |
| Apr 24 2024 |
5599 |
384.7 |
| Apr 24 2024 |
8478 |
392.2 |
| Apr 17 2024 |
6876 |
446.04 |
| Apr 17 2024 |
5571 |
384.7 |
| Apr 17 2024 |
8647 |
392.2 |
| Apr 10 2024 |
6141 |
457.78 |
| Apr 10 2024 |
5566 |
384.7 |
| Apr 10 2024 |
8622 |
392.2 |
| Apr 03 2024 |
8430 |
480.79 |
| Apr 03 2024 |
5558 |
384.7 |
| Apr 03 2024 |
8240 |
386.87 |
| Mar 27 2024 |
8488 |
480.79 |
| Mar 27 2024 |
5543 |
384.7 |
| Mar 27 2024 |
8258 |
386.87 |
| Mar 21 2024 |
8544 |
480.79 |
| Mar 21 2024 |
5569 |
384.7 |
| Mar 21 2024 |
8270 |
386.87 |
| Mar 14 2024 |
8509 |
480.79 |
| Mar 14 2024 |
5544 |
384.7 |
| Mar 14 2024 |
8202 |
386.87 |
| Mar 07 2024 |
8534 |
480.79 |
| Mar 07 2024 |
5571 |
384.7 |
| Mar 07 2024 |
8223 |
386.87 |
| Feb 29 2024 |
8547 |
480.79 |
| Feb 29 2024 |
5577 |
384.7 |
| Feb 29 2024 |
8281 |
386.87 |
| Feb 22 2024 |
8534 |
480.79 |
| Feb 22 2024 |
5556 |
384.7 |
| Feb 22 2024 |
8247 |
386.87 |
| Feb 15 2024 |
8375 |
480.79 |
| Feb 15 2024 |
5561 |
384.7 |
| Feb 15 2024 |
8227 |
386.87 |
| Feb 08 2024 |
8428 |
480.79 |
| Feb 08 2024 |
5562 |
384.7 |
| Feb 08 2024 |
8193 |
386.87 |
| Feb 01 2024 |
8376 |
480.79 |
| Feb 01 2024 |
5609 |
384.7 |
| Feb 01 2024 |
8094 |
386.87 |
| Jan 25 2024 |
8312 |
480.79 |
| Jan 25 2024 |
5617 |
384.7 |
| Jan 25 2024 |
8088 |
386.87 |
| Jan 18 2024 |
8312 |
480.79 |
| Jan 18 2024 |
5618 |
384.7 |
| Jan 18 2024 |
8092 |
386.87 |
| Jan 11 2024 |
8312 |
480.79 |
| Jan 11 2024 |
5619 |
384.7 |
| Jan 11 2024 |
8091 |
386.87 |
| Jan 04 2024 |
8312 |
480.79 |
| Jan 04 2024 |
5619 |
384.7 |
| Jan 04 2024 |
8087 |
386.87 |
| Dec 28 2023 |
8312 |
480.79 |
| Dec 28 2023 |
5621 |
384.7 |
| Dec 28 2023 |
8083 |
386.87 |
| Dec 21 2023 |
8312 |
480.79 |
| Dec 21 2023 |
5621 |
384.7 |
| Dec 21 2023 |
8083 |
386.87 |
| Dec 14 2023 |
8312 |
480.79 |
| Dec 14 2023 |
5619 |
384.7 |
| Dec 14 2023 |
8080 |
386.87 |
| Dec 07 2023 |
8312 |
480.79 |
| Dec 07 2023 |
5619 |
384.7 |
| Dec 07 2023 |
8081 |
386.87 |
| Nov 30 2023 |
8305 |
480.79 |
| Nov 30 2023 |
5616 |
384.7 |
| Nov 30 2023 |
8080 |
386.87 |
| Nov 23 2023 |
8305 |
480.79 |
| Nov 23 2023 |
5616 |
384.7 |
| Nov 23 2023 |
8079 |
386.87 |
| Nov 16 2023 |
8307 |
480.79 |
| Nov 16 2023 |
5614 |
384.7 |
| Nov 16 2023 |
8078 |
386.87 |
| Nov 09 2023 |
8315 |
480.79 |
| Nov 09 2023 |
5613 |
384.7 |
| Nov 09 2023 |
8069 |
386.87 |
| Nov 02 2023 |
8311 |
480.79 |
| Nov 02 2023 |
5613 |
384.7 |
| Nov 02 2023 |
8069 |
386.87 |
| Oct 26 2023 |
8282 |
480.79 |
| Oct 26 2023 |
5631 |
384.7 |
| Oct 26 2023 |
8054 |
386.87 |
| Oct 19 2023 |
8303 |
480.79 |
| Oct 19 2023 |
5631 |
384.7 |
| Oct 19 2023 |
8009 |
386.87 |
| Oct 12 2023 |
8267 |
480.79 |
| Oct 12 2023 |
5632 |
384.7 |
| Oct 12 2023 |
8011 |
386.87 |
| Oct 05 2023 |
8173 |
480.79 |
| Oct 05 2023 |
5636 |
384.7 |
| Oct 05 2023 |
7886 |
386.87 |
| Sep 28 2023 |
8091 |
480.79 |
| Sep 28 2023 |
5636 |
384.7 |
| Sep 28 2023 |
7979 |
386.87 |
| Sep 21 2023 |
8089 |
480.79 |
| Sep 21 2023 |
5629 |
384.7 |
| Sep 21 2023 |
7963 |
386.87 |
| Sep 14 2023 |
8149 |
480.79 |
| Sep 14 2023 |
5644 |
384.7 |
| Sep 14 2023 |
7985 |
386.87 |
| Sep 07 2023 |
8272 |
480.79 |
| Sep 07 2023 |
5647 |
384.7 |
| Sep 07 2023 |
7987 |
386.87 |
| Aug 31 2023 |
8249 |
480.79 |
| Aug 31 2023 |
5689 |
384.7 |
| Aug 31 2023 |
8048 |
386.87 |
| Aug 24 2023 |
8306 |
480.79 |
| Aug 24 2023 |
5658 |
384.7 |
| Aug 24 2023 |
7978 |
386.87 |
| Aug 17 2023 |
8314 |
480.79 |
| Aug 17 2023 |
5681 |
384.7 |
| Aug 17 2023 |
8018 |
386.87 |
| Aug 10 2023 |
8299 |
480.79 |
| Aug 10 2023 |
6015 |
393.23 |
| Aug 10 2023 |
8417 |
393.23 |
| Aug 03 2023 |
8301 |
480.79 |
| Aug 03 2023 |
5979 |
393.23 |
| Aug 03 2023 |
8393 |
393.23 |
| Jul 27 2023 |
8298 |
480.79 |
| Jul 27 2023 |
5970 |
393.23 |
| Jul 27 2023 |
8394 |
393.23 |
| Jul 20 2023 |
8348 |
480.79 |
| Jul 20 2023 |
6021 |
393.23 |
| Jul 20 2023 |
8344 |
393.23 |
| Jul 13 2023 |
8368 |
480.79 |
| Jul 13 2023 |
6022 |
393.23 |
| Jul 13 2023 |
8357 |
393.23 |
| Jul 06 2023 |
8402 |
480.79 |
| Jul 06 2023 |
6031 |
393.23 |
| Jul 06 2023 |
8371 |
393.23 |
| Jun 29 2023 |
8398 |
480.79 |
| Jun 29 2023 |
5975 |
393.23 |
| Jun 29 2023 |
8336 |
393.23 |
| Jun 22 2023 |
8389 |
480.79 |
| Jun 22 2023 |
6049 |
395.39 |
| Jun 22 2023 |
8437 |
395.39 |
| Jun 15 2023 |
8184 |
480.79 |
| Jun 15 2023 |
6093 |
395.39 |
| Jun 15 2023 |
8492 |
395.39 |
| Jun 08 2023 |
8173 |
480.79 |
| Jun 08 2023 |
6100 |
395.39 |
| Jun 08 2023 |
8535 |
395.39 |
| Jun 01 2023 |
8219 |
480.79 |
| Jun 01 2023 |
6002 |
395.39 |
| Jun 01 2023 |
8550 |
395.39 |
| May 25 2023 |
8193 |
480.79 |
| May 25 2023 |
5963 |
395.39 |
| May 25 2023 |
8485 |
395.39 |
| May 18 2023 |
8236 |
480.79 |
| May 18 2023 |
5435 |
383.35 |
| May 18 2023 |
8886 |
402.74 |
| May 11 2023 |
8278 |
480.79 |
| May 11 2023 |
5398 |
383.35 |
| May 11 2023 |
8877 |
402.74 |
| May 04 2023 |
8174 |
480.79 |
| May 04 2023 |
5311 |
383.35 |
| May 04 2023 |
8725 |
402.74 |
| Apr 27 2023 |
8001 |
481.25 |
| Apr 27 2023 |
5282 |
383.35 |
| Apr 27 2023 |
8645 |
402.93 |
| Apr 20 2023 |
7922 |
481.25 |
| Apr 20 2023 |
5217 |
383.35 |
| Apr 20 2023 |
8598 |
402.93 |
| Apr 13 2023 |
7908 |
481.25 |
| Apr 13 2023 |
5196 |
383.35 |
| Apr 13 2023 |
8566 |
402.93 |
| Apr 06 2023 |
7677 |
481.25 |
| Apr 06 2023 |
5184 |
383.35 |
| Apr 06 2023 |
8513 |
402.93 |
| Mar 30 2023 |
7493 |
481.25 |
| Mar 30 2023 |
5176 |
383.35 |
| Mar 30 2023 |
8476 |
402.93 |
| Mar 23 2023 |
7546 |
481.25 |
| Mar 23 2023 |
5121 |
383.35 |
| Mar 23 2023 |
8432 |
402.93 |
| Mar 16 2023 |
7489 |
481.25 |
| Mar 16 2023 |
5099 |
383.35 |
| Mar 16 2023 |
8384 |
402.93 |
| Mar 09 2023 |
7434 |
481.25 |
| Mar 09 2023 |
5074 |
383.35 |
| Mar 09 2023 |
8285 |
402.93 |
| Mar 02 2023 |
7395 |
481.25 |
| Mar 02 2023 |
5031 |
383.35 |
| Mar 02 2023 |
8250 |
402.93 |
| Feb 23 2023 |
7454 |
481.25 |
| Feb 23 2023 |
5020 |
383.35 |
| Feb 23 2023 |
8255 |
402.93 |
| Feb 16 2023 |
7357 |
481.25 |
| Feb 16 2023 |
4983 |
383.35 |
| Feb 16 2023 |
8167 |
402.93 |
| Feb 09 2023 |
7256 |
481.25 |
| Feb 09 2023 |
4968 |
383.35 |
| Feb 09 2023 |
8161 |
402.93 |
| Feb 02 2023 |
7207 |
481.25 |
| Feb 02 2023 |
4938 |
383.35 |
| Feb 02 2023 |
8142 |
402.93 |
| Jan 26 2023 |
7108 |
481.25 |
| Jan 26 2023 |
4911 |
383.35 |
| Jan 26 2023 |
8126 |
402.93 |
| Jan 19 2023 |
7108 |
481.25 |
| Jan 19 2023 |
4890 |
383.35 |
| Jan 19 2023 |
8111 |
402.93 |
| Jan 12 2023 |
7108 |
481.25 |
| Jan 12 2023 |
4890 |
383.35 |
| Jan 12 2023 |
8111 |
402.93 |
| Jan 05 2023 |
7108 |
481.25 |
| Jan 05 2023 |
4890 |
383.35 |
| Jan 05 2023 |
8113 |
402.93 |
| Dec 29 2022 |
7108 |
481.25 |
| Dec 29 2022 |
4890 |
383.35 |
| Dec 29 2022 |
8113 |
402.93 |
| Dec 22 2022 |
7108 |
481.25 |
| Dec 22 2022 |
4890 |
383.35 |
| Dec 22 2022 |
8113 |
402.93 |
| Dec 15 2022 |
7113 |
481.25 |
| Dec 15 2022 |
4889 |
383.35 |
| Dec 15 2022 |
8109 |
402.93 |
| Dec 08 2022 |
7113 |
481.25 |
| Dec 08 2022 |
4884 |
383.35 |
| Dec 08 2022 |
8105 |
402.93 |
| Dec 01 2022 |
7113 |
481.25 |
| Dec 01 2022 |
4884 |
383.35 |
| Dec 01 2022 |
8105 |
402.93 |
| Nov 24 2022 |
7113 |
481.25 |
| Nov 24 2022 |
4884 |
383.35 |
| Nov 24 2022 |
8105 |
402.93 |
| Nov 17 2022 |
7095 |
481.25 |
| Nov 17 2022 |
4881 |
383.35 |
| Nov 17 2022 |
8095 |
402.93 |
| Nov 10 2022 |
7095 |
481.25 |
| Nov 10 2022 |
4881 |
383.35 |
| Nov 10 2022 |
8096 |
402.93 |
| Nov 03 2022 |
7087 |
481.25 |
| Nov 03 2022 |
4866 |
383.35 |
| Nov 03 2022 |
8075 |
402.93 |
| Oct 27 2022 |
7087 |
481.25 |
| Oct 27 2022 |
4859 |
383.35 |
| Oct 27 2022 |
8070 |
402.93 |
| Oct 20 2022 |
7113 |
481.25 |
| Oct 20 2022 |
4859 |
383.35 |
| Oct 20 2022 |
8074 |
402.93 |
| Oct 13 2022 |
7024 |
481.25 |
| Oct 13 2022 |
4859 |
383.35 |
| Oct 13 2022 |
8065 |
402.93 |
| Oct 06 2022 |
6971 |
481.25 |
| Oct 06 2022 |
4862 |
383.35 |
| Oct 06 2022 |
8064 |
402.93 |
| Sep 29 2022 |
6943 |
481.25 |
| Sep 29 2022 |
4872 |
383.35 |
| Sep 29 2022 |
8064 |
402.93 |
| Sep 22 2022 |
6903 |
481.25 |
| Sep 22 2022 |
4865 |
383.35 |
| Sep 22 2022 |
8054 |
402.93 |
| Sep 15 2022 |
6878 |
481.25 |
| Sep 15 2022 |
4858 |
383.35 |
| Sep 15 2022 |
8044 |
402.93 |
| Sep 08 2022 |
6943 |
481.25 |
| Sep 08 2022 |
4805 |
383.35 |
| Sep 08 2022 |
8012 |
402.93 |
| Sep 01 2022 |
6913 |
481.25 |
| Sep 01 2022 |
4751 |
383.35 |
| Sep 01 2022 |
7909 |
402.93 |
| Aug 25 2022 |
6909 |
481.25 |
| Aug 25 2022 |
4705 |
383.35 |
| Aug 25 2022 |
7839 |
402.93 |
| Aug 18 2022 |
6911 |
481.25 |
| Aug 18 2022 |
4680 |
383.35 |
| Aug 18 2022 |
7789 |
402.93 |
| Aug 11 2022 |
6913 |
481.25 |
| Aug 11 2022 |
8991 |
481.25 |
| Aug 04 2022 |
6901 |
481.25 |
| Aug 04 2022 |
8982 |
481.25 |
| Jul 28 2022 |
6854 |
481.25 |
| Jul 28 2022 |
8899 |
481.25 |
| Jul 21 2022 |
6759 |
481.25 |
| Jul 21 2022 |
8844 |
481.25 |
| Jul 14 2022 |
6762 |
481.25 |
| Jul 14 2022 |
8840 |
481.25 |
| Jul 07 2022 |
6748 |
481.25 |
| Jul 07 2022 |
8647 |
481.25 |
| Jun 30 2022 |
6734 |
481.25 |
| Jun 30 2022 |
8620 |
481.25 |
| Jun 23 2022 |
6719 |
481.25 |
| Jun 23 2022 |
8617 |
481.25 |
| Jun 16 2022 |
6646 |
481.25 |
| Jun 16 2022 |
8598 |
481.25 |
| Jun 09 2022 |
6530 |
481.25 |
| Jun 09 2022 |
8671 |
481.25 |
| Jun 02 2022 |
6455 |
481.25 |
| Jun 02 2022 |
8661 |
481.25 |
| May 26 2022 |
6424 |
481.25 |
| May 26 2022 |
8608 |
481.25 |
| May 19 2022 |
6387 |
481.25 |
| May 19 2022 |
8582 |
481.25 |
| May 12 2022 |
6372 |
481.25 |
| May 12 2022 |
8552 |
481.25 |
| May 05 2022 |
6195 |
481.25 |
| May 05 2022 |
8175 |
481.25 |
| Apr 28 2022 |
6286 |
481.25 |
| Apr 28 2022 |
8339 |
481.25 |
| Sep 24 2014 |
11672 |
411.1 |
| Sep 24 2014 |
17285 |
411.1 |
| Sep 17 2014 |
11588 |
411.1 |
| Sep 17 2014 |
17249 |
411.1 |
| Sep 10 2014 |
11598 |
411.1 |
| Sep 10 2014 |
17261 |
411.1 |
| Sep 03 2014 |
11593 |
411.1 |
| Sep 03 2014 |
17295 |
411.1 |
| Aug 27 2014 |
11504 |
411.1 |
| Aug 27 2014 |
17327 |
411.1 |
| Aug 20 2014 |
11506 |
411.1 |
| Aug 20 2014 |
17349 |
411.1 |
| Aug 13 2014 |
11491 |
411.1 |
| Aug 13 2014 |
17400 |
411.1 |
| Aug 06 2014 |
11618 |
411.1 |
| Aug 06 2014 |
17473 |
411.1 |
| Jul 30 2014 |
11636 |
411.1 |
| Jul 30 2014 |
17606 |
411.1 |
| Jul 23 2014 |
11591 |
411.1 |
| Jul 23 2014 |
17537 |
411.1 |
| Jul 16 2014 |
11718 |
411.1 |
| Jul 16 2014 |
17536 |
411.1 |
| Jul 09 2014 |
11756 |
411.1 |
| Jul 09 2014 |
17497 |
411.1 |
| Jul 02 2014 |
11833 |
411.1 |
| Jul 02 2014 |
17670 |
411.1 |
| Jun 25 2014 |
11902 |
411.1 |
| Jun 25 2014 |
17693 |
411.1 |
| Jun 18 2014 |
11943 |
411.1 |
| Jun 18 2014 |
17710 |
411.1 |
| Jun 11 2014 |
11883 |
411.1 |
| Jun 11 2014 |
17891 |
411.1 |
| Jun 04 2014 |
11987 |
411.1 |
| Jun 04 2014 |
18043 |
411.1 |
| May 28 2014 |
11922 |
411.1 |
| May 28 2014 |
18024 |
411.1 |
| May 21 2014 |
11949 |
411.1 |
| May 21 2014 |
18098 |
411.1 |
| May 14 2014 |
12046 |
411.1 |
| May 14 2014 |
18171 |
411.1 |
| May 07 2014 |
11702 |
411.1 |
| May 07 2014 |
17900 |
411.1 |
| Apr 30 2014 |
12150 |
411.1 |
| Apr 30 2014 |
18358 |
411.1 |
| Apr 23 2014 |
12446 |
411.1 |
| Apr 23 2014 |
18629 |
411.1 |
| Apr 16 2014 |
12450 |
411.1 |
| Apr 16 2014 |
18516 |
411.1 |
| Apr 09 2014 |
12898 |
411.1 |
| Apr 09 2014 |
18820 |
411.1 |
| Apr 02 2014 |
12915 |
411.1 |
| Apr 02 2014 |
18455 |
411.1 |
| Mar 26 2014 |
12697 |
411.1 |
| Mar 26 2014 |
18426 |
411.1 |
| Mar 19 2014 |
12648 |
411.1 |
| Mar 19 2014 |
18414 |
411.1 |
| Mar 12 2014 |
12659 |
411.1 |
| Mar 12 2014 |
18440 |
411.1 |
| Mar 05 2014 |
12490 |
411.1 |
| Mar 05 2014 |
18352 |
411.1 |
| Feb 26 2014 |
12439 |
411.1 |
| Feb 26 2014 |
18362 |
411.1 |
| Feb 19 2014 |
12512 |
411.1 |
| Feb 19 2014 |
18396 |
411.1 |
| Feb 12 2014 |
12506 |
411.1 |
| Feb 12 2014 |
18343 |
411.1 |
| Feb 05 2014 |
12525 |
411.1 |
| Feb 05 2014 |
18416 |
411.1 |
| Jan 29 2014 |
12466 |
411.1 |
| Jan 29 2014 |
18438 |
411.1 |
| Jan 22 2014 |
12411 |
411.1 |
| Jan 22 2014 |
18369 |
411.1 |
| Jan 15 2014 |
12417 |
411.1 |
| Jan 15 2014 |
18399 |
411.1 |
