| Jun 06 2026 |
4998 |
505.18 |
| Jun 06 2026 |
5599 |
475.85 |
| Jun 06 2026 |
7034 |
481.72 |
| Jun 02 2026 |
4932 |
505.18 |
| Jun 02 2026 |
5504 |
475.85 |
| Jun 02 2026 |
6959 |
481.72 |
| May 26 2026 |
4990 |
505.18 |
| May 26 2026 |
5480 |
475.85 |
| May 26 2026 |
6981 |
481.72 |
| May 19 2026 |
5430 |
505.18 |
| May 19 2026 |
4732 |
459.59 |
| May 19 2026 |
6719 |
482.39 |
| May 12 2026 |
5679 |
505.18 |
| May 12 2026 |
4824 |
459.59 |
| May 12 2026 |
6943 |
482.39 |
| May 05 2026 |
5805 |
505.18 |
| May 05 2026 |
4538 |
459.59 |
| May 05 2026 |
6731 |
482.39 |
| Apr 28 2026 |
5860 |
505.18 |
| Apr 28 2026 |
4655 |
459.59 |
| Apr 28 2026 |
6699 |
482.39 |
| Apr 21 2026 |
5993 |
505.18 |
| Apr 21 2026 |
4639 |
459.59 |
| Apr 21 2026 |
6665 |
482.39 |
| Apr 14 2026 |
6172 |
505.18 |
| Apr 14 2026 |
4659 |
459.59 |
| Apr 14 2026 |
6679 |
482.39 |
| Apr 07 2026 |
6229 |
505.18 |
| Apr 07 2026 |
4658 |
459.59 |
| Apr 07 2026 |
6683 |
482.39 |
| Mar 31 2026 |
6160 |
505.18 |
| Mar 31 2026 |
4651 |
459.59 |
| Mar 31 2026 |
6535 |
482.39 |
| Mar 24 2026 |
6248 |
505.18 |
| Mar 24 2026 |
4649 |
459.59 |
| Mar 24 2026 |
6501 |
482.39 |
| Mar 17 2026 |
6250 |
505.18 |
| Mar 17 2026 |
4596 |
459.59 |
| Mar 17 2026 |
6508 |
482.39 |
| Mar 10 2026 |
20867 |
537.38 |
| Mar 10 2026 |
6227 |
505.18 |
| Mar 10 2026 |
4478 |
459.59 |
| Mar 10 2026 |
6409 |
482.39 |
| Mar 03 2026 |
20998 |
537.38 |
| Mar 03 2026 |
6197 |
505.18 |
| Mar 03 2026 |
4442 |
459.59 |
| Mar 03 2026 |
6375 |
482.39 |
| Feb 24 2026 |
16229 |
413.38 |
| Feb 24 2026 |
6080 |
505.18 |
| Feb 24 2026 |
4423 |
459.59 |
| Feb 24 2026 |
6396 |
482.39 |
| Feb 17 2026 |
16395 |
413.38 |
| Feb 17 2026 |
5986 |
505.18 |
| Feb 17 2026 |
4414 |
459.59 |
| Feb 17 2026 |
6223 |
482.39 |
| Feb 10 2026 |
16412 |
413.38 |
| Feb 10 2026 |
6136 |
505.18 |
| Feb 10 2026 |
4386 |
459.59 |
| Feb 10 2026 |
6311 |
482.39 |
| Feb 03 2026 |
16412 |
413.38 |
| Feb 03 2026 |
6139 |
505.18 |
| Feb 03 2026 |
4390 |
459.59 |
| Feb 03 2026 |
6322 |
482.39 |
| Jan 27 2026 |
16375 |
413.38 |
| Jan 27 2026 |
6198 |
505.18 |
| Jan 27 2026 |
4380 |
459.59 |
| Jan 27 2026 |
6332 |
482.39 |
| Jan 20 2026 |
16375 |
413.38 |
| Jan 20 2026 |
6238 |
505.18 |
| Jan 20 2026 |
4366 |
459.59 |
| Jan 20 2026 |
6332 |
482.39 |
| Jan 13 2026 |
16375 |
413.38 |
| Jan 13 2026 |
6239 |
505.18 |
| Jan 13 2026 |
4374 |
459.59 |
| Jan 13 2026 |
6331 |
482.39 |
| Jan 06 2026 |
16375 |
413.38 |
| Jan 06 2026 |
6239 |
505.18 |
| Jan 06 2026 |
4372 |
459.59 |
| Jan 06 2026 |
6327 |
482.39 |
| Dec 30 2025 |
16375 |
413.38 |
| Dec 30 2025 |
6239 |
505.18 |
| Dec 30 2025 |
4368 |
459.59 |
| Dec 30 2025 |
6327 |
482.39 |
| Dec 23 2025 |
16375 |
413.38 |
| Dec 23 2025 |
6219 |
505.18 |
| Dec 23 2025 |
4368 |
459.59 |
| Dec 23 2025 |
6316 |
482.39 |
| Dec 16 2025 |
16375 |
413.38 |
| Dec 16 2025 |
6245 |
505.18 |
| Dec 16 2025 |
4368 |
459.59 |
| Dec 16 2025 |
6334 |
482.39 |
| Dec 09 2025 |
15963 |
413.38 |
| Dec 09 2025 |
6245 |
505.18 |
| Dec 09 2025 |
4368 |
459.59 |
| Dec 09 2025 |
6344 |
482.39 |
| Dec 02 2025 |
15629 |
413.38 |
| Dec 02 2025 |
6245 |
505.18 |
| Dec 02 2025 |
4370 |
459.59 |
| Dec 02 2025 |
6345 |
482.39 |
| Nov 25 2025 |
15062 |
413.38 |
| Nov 25 2025 |
6245 |
505.18 |
| Nov 25 2025 |
4370 |
459.59 |
| Nov 25 2025 |
6345 |
482.39 |
| Nov 18 2025 |
15180 |
413.38 |
| Nov 18 2025 |
6245 |
505.18 |
| Nov 18 2025 |
4370 |
459.59 |
| Nov 18 2025 |
6345 |
482.39 |
| Nov 11 2025 |
14606 |
413.38 |
| Nov 11 2025 |
6245 |
505.18 |
| Nov 11 2025 |
4349 |
459.59 |
| Nov 11 2025 |
6324 |
482.39 |
| Nov 04 2025 |
14641 |
413.38 |
| Nov 04 2025 |
6245 |
505.18 |
| Nov 04 2025 |
4349 |
459.59 |
| Nov 04 2025 |
6324 |
482.39 |
| Oct 28 2025 |
14912 |
413.38 |
| Oct 28 2025 |
6289 |
505.18 |
| Oct 28 2025 |
4354 |
459.59 |
| Oct 28 2025 |
6360 |
482.39 |
| Oct 21 2025 |
15087 |
413.38 |
| Oct 21 2025 |
6482 |
505.18 |
| Oct 21 2025 |
4354 |
459.59 |
| Oct 21 2025 |
6626 |
482.39 |
| Oct 14 2025 |
15412 |
413.38 |
| Oct 14 2025 |
6482 |
505.18 |
| Oct 14 2025 |
4373 |
459.59 |
| Oct 14 2025 |
6589 |
482.39 |
| Oct 07 2025 |
15616 |
413.38 |
| Oct 07 2025 |
6231 |
505.18 |
| Oct 07 2025 |
4368 |
459.59 |
| Oct 07 2025 |
6406 |
482.39 |
| Sep 30 2025 |
15826 |
413.38 |
| Sep 30 2025 |
6237 |
505.18 |
| Sep 30 2025 |
4355 |
459.59 |
| Sep 30 2025 |
6429 |
482.39 |
| Sep 23 2025 |
16166 |
413.38 |
| Sep 23 2025 |
6217 |
505.18 |
| Sep 23 2025 |
4358 |
459.59 |
| Sep 23 2025 |
6401 |
482.39 |
| Sep 16 2025 |
15847 |
413.38 |
| Sep 16 2025 |
6230 |
505.18 |
| Sep 16 2025 |
4255 |
459.59 |
| Sep 16 2025 |
6343 |
482.39 |
| Sep 09 2025 |
16193 |
413.38 |
| Sep 09 2025 |
6140 |
505.18 |
| Sep 09 2025 |
4292 |
459.59 |
| Sep 09 2025 |
6277 |
482.39 |
| Sep 02 2025 |
612 |
403.08 |
| Sep 02 2025 |
6374 |
505.18 |
| Sep 02 2025 |
4320 |
459.59 |
| Sep 02 2025 |
6486 |
482.39 |
| Aug 26 2025 |
608 |
403.08 |
| Aug 26 2025 |
6458 |
505.18 |
| Aug 26 2025 |
4330 |
459.59 |
| Aug 26 2025 |
6531 |
482.39 |
| Aug 19 2025 |
693 |
403.08 |
| Aug 19 2025 |
6385 |
505.18 |
| Aug 19 2025 |
4363 |
459.59 |
| Aug 19 2025 |
6457 |
482.39 |
| Aug 12 2025 |
772 |
403.08 |
| Aug 12 2025 |
6392 |
505.18 |
| Aug 12 2025 |
6626 |
459.59 |
| Aug 12 2025 |
8630 |
482.39 |
| Aug 05 2025 |
775 |
403.08 |
| Aug 05 2025 |
6426 |
505.18 |
| Aug 05 2025 |
6612 |
459.59 |
| Aug 05 2025 |
8727 |
482.39 |
| Jul 29 2025 |
788 |
403.08 |
| Jul 29 2025 |
6362 |
505.18 |
| Jul 29 2025 |
6705 |
459.59 |
| Jul 29 2025 |
8903 |
482.39 |
| Jul 22 2025 |
755 |
403.08 |
| Jul 22 2025 |
4974 |
451.47 |
| Jul 22 2025 |
6471 |
450.06 |
| Jul 22 2025 |
7528 |
450.77 |
| Jul 15 2025 |
777 |
403.08 |
| Jul 15 2025 |
4994 |
451.47 |
| Jul 15 2025 |
6439 |
450.06 |
| Jul 15 2025 |
7515 |
450.77 |
| Jul 08 2025 |
790 |
403.08 |
| Jul 08 2025 |
3276 |
397.76 |
| Jul 08 2025 |
6529 |
450.06 |
| Jul 08 2025 |
7068 |
432.63 |
| Jul 01 2025 |
738 |
403.08 |
| Jul 01 2025 |
3270 |
397.76 |
| Jul 01 2025 |
6891 |
450.06 |
| Jul 01 2025 |
7051 |
432.63 |
| Jun 24 2025 |
944 |
403.08 |
| Jun 24 2025 |
2981 |
397.76 |
| Jun 24 2025 |
6343 |
440.54 |
| Jun 24 2025 |
6582 |
419.15 |
| Jun 17 2025 |
992 |
403.08 |
| Jun 17 2025 |
3041 |
397.76 |
| Jun 17 2025 |
6381 |
440.54 |
| Jun 17 2025 |
6599 |
419.15 |
| Jun 10 2025 |
817 |
403.08 |
| Jun 10 2025 |
3110 |
397.76 |
| Jun 10 2025 |
6448 |
440.54 |
| Jun 10 2025 |
6651 |
419.15 |
| Jun 03 2025 |
817 |
403.08 |
| Jun 03 2025 |
3096 |
397.76 |
| Jun 03 2025 |
6370 |
440.54 |
| Jun 03 2025 |
6630 |
419.15 |
| May 27 2025 |
787 |
403.08 |
| May 27 2025 |
3179 |
397.76 |
| May 27 2025 |
6421 |
440.54 |
| May 27 2025 |
6686 |
419.15 |
| May 20 2025 |
613 |
403.08 |
| May 20 2025 |
3419 |
397.76 |
| May 20 2025 |
6292 |
440.54 |
| May 20 2025 |
6835 |
419.15 |
| May 13 2025 |
592 |
403.08 |
| May 13 2025 |
3529 |
397.76 |
| May 13 2025 |
6229 |
440.54 |
| May 13 2025 |
6793 |
419.15 |
| May 06 2025 |
538 |
403.08 |
| May 06 2025 |
3589 |
397.76 |
| May 06 2025 |
6264 |
440.54 |
| May 06 2025 |
6919 |
419.15 |
| Apr 29 2025 |
534 |
403.08 |
| Apr 29 2025 |
4212 |
413.61 |
| Apr 29 2025 |
6285 |
440.54 |
| Apr 29 2025 |
6978 |
422.59 |
| Apr 22 2025 |
712 |
403.08 |
| Apr 22 2025 |
4141 |
413.61 |
| Apr 22 2025 |
6342 |
440.54 |
| Apr 22 2025 |
7036 |
422.59 |
| Apr 15 2025 |
762 |
403.08 |
| Apr 15 2025 |
4106 |
413.61 |
| Apr 15 2025 |
6324 |
440.54 |
| Apr 15 2025 |
7015 |
422.59 |
| Apr 08 2025 |
18184 |
459.94 |
| Apr 08 2025 |
4142 |
413.61 |
| Apr 08 2025 |
6324 |
440.54 |
| Apr 08 2025 |
7113 |
422.59 |
| Apr 01 2025 |
12463 |
382.5 |
| Apr 01 2025 |
4189 |
413.61 |
| Apr 01 2025 |
6297 |
440.54 |
| Apr 01 2025 |
7123 |
422.59 |
| Mar 25 2025 |
12231 |
382.5 |
| Mar 25 2025 |
4217 |
413.61 |
| Mar 25 2025 |
6302 |
440.54 |
| Mar 25 2025 |
7065 |
422.59 |
| Mar 18 2025 |
12097 |
382.5 |
| Mar 18 2025 |
4136 |
413.61 |
| Mar 18 2025 |
6241 |
440.54 |
| Mar 18 2025 |
7116 |
422.59 |
| Mar 11 2025 |
12746 |
382.5 |
| Mar 11 2025 |
4124 |
413.61 |
| Mar 11 2025 |
6233 |
440.54 |
| Mar 11 2025 |
7071 |
422.59 |
| Mar 04 2025 |
11091 |
382.5 |
| Mar 04 2025 |
4106 |
413.61 |
| Mar 04 2025 |
6224 |
440.54 |
| Mar 04 2025 |
7085 |
422.59 |
| Feb 25 2025 |
11163 |
382.5 |
| Feb 25 2025 |
4123 |
413.61 |
| Feb 25 2025 |
6207 |
440.54 |
| Feb 25 2025 |
7048 |
422.59 |
| Feb 18 2025 |
10872 |
382.5 |
| Feb 18 2025 |
4087 |
413.61 |
| Feb 18 2025 |
6162 |
440.54 |
| Feb 18 2025 |
7058 |
422.59 |
| Feb 11 2025 |
10278 |
382.5 |
| Feb 11 2025 |
4099 |
413.61 |
| Feb 11 2025 |
6178 |
440.54 |
| Feb 11 2025 |
7084 |
422.59 |
| Feb 04 2025 |
9001 |
382.5 |
| Feb 04 2025 |
4068 |
413.61 |
| Feb 04 2025 |
6163 |
440.54 |
| Feb 04 2025 |
7052 |
422.59 |
| Jan 29 2025 |
8979 |
382.5 |
| Jan 29 2025 |
4020 |
413.61 |
| Jan 29 2025 |
6156 |
440.54 |
| Jan 29 2025 |
7051 |
422.59 |
| Jan 22 2025 |
4028 |
413.61 |
| Jan 22 2025 |
6140 |
440.54 |
| Jan 22 2025 |
7080 |
422.59 |
| Jan 15 2025 |
4045 |
413.61 |
| Jan 15 2025 |
6138 |
440.54 |
| Jan 15 2025 |
7082 |
422.59 |
| Jan 08 2025 |
4045 |
413.61 |
| Jan 08 2025 |
4235 |
440.54 |
| Jan 08 2025 |
7029 |
422.59 |
| Jan 01 2025 |
4045 |
413.61 |
| Jan 01 2025 |
4258 |
440.54 |
| Jan 01 2025 |
7031 |
422.59 |
| Dec 25 2024 |
4045 |
413.61 |
| Dec 25 2024 |
4262 |
440.54 |
| Dec 25 2024 |
7021 |
422.59 |
| Dec 18 2024 |
4062 |
413.61 |
| Dec 18 2024 |
4262 |
440.54 |
| Dec 18 2024 |
7010 |
422.59 |
| Dec 11 2024 |
4062 |
413.61 |
| Dec 11 2024 |
4257 |
440.54 |
| Dec 11 2024 |
7006 |
422.59 |
| Dec 04 2024 |
4062 |
413.61 |
| Dec 04 2024 |
4257 |
440.54 |
| Dec 04 2024 |
7006 |
422.59 |
| Nov 27 2024 |
4062 |
413.61 |
| Nov 27 2024 |
4257 |
440.54 |
| Nov 27 2024 |
7006 |
422.59 |
| Nov 20 2024 |
4062 |
413.61 |
| Nov 20 2024 |
4223 |
440.54 |
| Nov 20 2024 |
7004 |
422.59 |
| Nov 13 2024 |
4062 |
413.61 |
| Nov 13 2024 |
4224 |
440.54 |
| Nov 13 2024 |
7000 |
422.59 |
| Nov 06 2024 |
4033 |
413.61 |
| Nov 06 2024 |
4219 |
440.54 |
| Nov 06 2024 |
6984 |
422.59 |
| Oct 30 2024 |
3873 |
413.61 |
| Oct 30 2024 |
4237 |
440.54 |
| Oct 30 2024 |
6954 |
422.59 |
| Oct 23 2024 |
3873 |
413.61 |
| Oct 23 2024 |
4246 |
440.54 |
| Oct 23 2024 |
7245 |
422.59 |
| Oct 16 2024 |
3873 |
413.61 |
| Oct 16 2024 |
4250 |
440.54 |
| Oct 16 2024 |
7255 |
422.59 |
| Oct 09 2024 |
3855 |
413.61 |
| Oct 09 2024 |
4253 |
440.54 |
| Oct 09 2024 |
7269 |
422.59 |
| Oct 02 2024 |
3830 |
413.61 |
| Oct 02 2024 |
4204 |
440.54 |
| Oct 02 2024 |
7248 |
422.59 |
| Sep 25 2024 |
3803 |
413.61 |
| Sep 25 2024 |
4208 |
440.54 |
| Sep 25 2024 |
7232 |
422.59 |
| Sep 18 2024 |
3805 |
413.61 |
| Sep 18 2024 |
4200 |
440.54 |
| Sep 18 2024 |
7170 |
422.59 |
| Sep 11 2024 |
3789 |
413.61 |
| Sep 11 2024 |
4185 |
440.54 |
| Sep 11 2024 |
7183 |
422.59 |
| Sep 04 2024 |
3908 |
413.61 |
| Sep 04 2024 |
4188 |
440.54 |
| Sep 04 2024 |
7094 |
422.59 |
| Aug 28 2024 |
3935 |
413.61 |
| Aug 28 2024 |
4220 |
440.54 |
| Aug 28 2024 |
7162 |
422.59 |
| Aug 21 2024 |
2956 |
415.52 |
| Aug 21 2024 |
5397 |
487.34 |
| Aug 21 2024 |
7932 |
444.25 |
| Aug 14 2024 |
2955 |
415.52 |
| Aug 14 2024 |
5078 |
487.34 |
| Aug 14 2024 |
7779 |
444.25 |
| Aug 07 2024 |
2915 |
415.52 |
| Aug 07 2024 |
7790 |
487.34 |
| Aug 07 2024 |
7803 |
444.25 |
| Jul 31 2024 |
4419 |
424.4 |
| Jul 31 2024 |
8928 |
534.14 |
| Jul 31 2024 |
8273 |
460.98 |
| Jul 24 2024 |
4391 |
424.4 |
| Jul 24 2024 |
8954 |
534.14 |
| Jul 24 2024 |
8205 |
460.98 |
| Jul 17 2024 |
4309 |
424.4 |
| Jul 17 2024 |
8889 |
534.14 |
| Jul 17 2024 |
8263 |
460.98 |
| Jul 10 2024 |
4076 |
424.4 |
| Jul 10 2024 |
6474 |
534.14 |
| Jul 10 2024 |
8170 |
460.98 |
| Jul 03 2024 |
4213 |
424.4 |
| Jul 03 2024 |
6603 |
534.14 |
| Jul 03 2024 |
8212 |
460.98 |
| Jun 26 2024 |
4062 |
424.4 |
| Jun 26 2024 |
6729 |
534.14 |
| Jun 26 2024 |
8152 |
460.98 |
| Jun 19 2024 |
4089 |
424.4 |
| Jun 19 2024 |
6800 |
534.14 |
| Jun 19 2024 |
8210 |
460.98 |
| Jun 12 2024 |
4043 |
424.4 |
| Jun 12 2024 |
6800 |
534.14 |
| Jun 12 2024 |
8184 |
460.98 |
| Jun 05 2024 |
4024 |
424.4 |
| Jun 05 2024 |
6855 |
534.14 |
| Jun 05 2024 |
8276 |
460.98 |
| May 29 2024 |
4111 |
424.4 |
| May 29 2024 |
6863 |
534.14 |
| May 29 2024 |
8335 |
460.98 |
| May 22 2024 |
4344 |
424.4 |
| May 22 2024 |
6759 |
534.14 |
| May 22 2024 |
8392 |
460.98 |
| May 15 2024 |
4184 |
419.35 |
| May 15 2024 |
6675 |
534.14 |
| May 15 2024 |
8304 |
476.75 |
| May 08 2024 |
4226 |
419.35 |
| May 08 2024 |
6746 |
534.14 |
| May 08 2024 |
8402 |
476.75 |
| May 01 2024 |
3117 |
437.64 |
| May 01 2024 |
6760 |
534.96 |
| May 01 2024 |
8807 |
476.57 |
| Apr 24 2024 |
6104 |
466.51 |
| Apr 24 2024 |
9421 |
551.28 |
| Apr 24 2024 |
12508 |
466.64 |
| Apr 17 2024 |
6364 |
466.51 |
| Apr 17 2024 |
9376 |
551.28 |
| Apr 17 2024 |
12749 |
466.64 |
| Apr 10 2024 |
6330 |
466.51 |
| Apr 10 2024 |
9374 |
551.28 |
| Apr 10 2024 |
12729 |
466.64 |
| Apr 03 2024 |
6383 |
466.51 |
| Apr 03 2024 |
9352 |
551.28 |
| Apr 03 2024 |
12735 |
466.64 |
| Mar 27 2024 |
6473 |
466.51 |
| Mar 27 2024 |
9329 |
551.28 |
| Mar 27 2024 |
12778 |
466.64 |
| Mar 21 2024 |
6541 |
466.51 |
| Mar 21 2024 |
9362 |
551.28 |
| Mar 21 2024 |
12806 |
466.64 |
| Mar 14 2024 |
6328 |
466.51 |
| Mar 14 2024 |
9350 |
551.28 |
| Mar 14 2024 |
12672 |
466.64 |
| Mar 07 2024 |
6353 |
466.51 |
| Mar 07 2024 |
9401 |
551.28 |
| Mar 07 2024 |
12707 |
466.64 |
| Feb 29 2024 |
6496 |
466.51 |
| Feb 29 2024 |
9419 |
551.28 |
| Feb 29 2024 |
12794 |
466.64 |
| Feb 22 2024 |
6457 |
466.51 |
| Feb 22 2024 |
9379 |
551.28 |
| Feb 22 2024 |
12725 |
466.64 |
| Feb 15 2024 |
6468 |
466.51 |
| Feb 15 2024 |
9409 |
551.28 |
| Feb 15 2024 |
12713 |
466.64 |
| Feb 08 2024 |
6447 |
466.51 |
| Feb 08 2024 |
9411 |
551.28 |
| Feb 08 2024 |
12655 |
466.64 |
| Feb 01 2024 |
6276 |
466.51 |
| Feb 01 2024 |
9465 |
551.28 |
| Feb 01 2024 |
12555 |
466.64 |
| Jan 25 2024 |
6247 |
466.51 |
| Jan 25 2024 |
9476 |
551.28 |
| Jan 25 2024 |
12542 |
466.64 |
| Jan 18 2024 |
6247 |
466.51 |
| Jan 18 2024 |
9482 |
551.28 |
| Jan 18 2024 |
12548 |
466.64 |
| Jan 11 2024 |
6247 |
466.51 |
| Jan 11 2024 |
9481 |
551.28 |
| Jan 11 2024 |
12552 |
466.64 |
| Jan 04 2024 |
6247 |
466.51 |
| Jan 04 2024 |
9484 |
551.28 |
| Jan 04 2024 |
12543 |
466.64 |
| Dec 28 2023 |
6247 |
466.51 |
| Dec 28 2023 |
9489 |
551.28 |
| Dec 28 2023 |
12542 |
466.64 |
| Dec 21 2023 |
6247 |
466.51 |
| Dec 21 2023 |
9489 |
551.28 |
| Dec 21 2023 |
12542 |
466.64 |
| Dec 14 2023 |
6247 |
466.51 |
| Dec 14 2023 |
9486 |
551.28 |
| Dec 14 2023 |
12542 |
466.64 |
| Dec 07 2023 |
6247 |
466.51 |
| Dec 07 2023 |
9486 |
551.28 |
| Dec 07 2023 |
12543 |
466.64 |
| Nov 30 2023 |
6232 |
466.51 |
| Nov 30 2023 |
9482 |
551.28 |
| Nov 30 2023 |
12539 |
466.64 |
| Nov 23 2023 |
6232 |
466.51 |
| Nov 23 2023 |
9482 |
551.28 |
| Nov 23 2023 |
12538 |
466.64 |
| Nov 16 2023 |
6232 |
466.51 |
| Nov 16 2023 |
9481 |
551.28 |
| Nov 16 2023 |
12526 |
466.64 |
| Nov 09 2023 |
6234 |
466.51 |
| Nov 09 2023 |
9482 |
551.28 |
| Nov 09 2023 |
12532 |
466.64 |
| Nov 02 2023 |
6234 |
466.51 |
| Nov 02 2023 |
9482 |
551.28 |
| Nov 02 2023 |
12532 |
466.64 |
| Oct 26 2023 |
6114 |
466.51 |
| Oct 26 2023 |
9535 |
551.28 |
| Oct 26 2023 |
12490 |
466.64 |
| Oct 19 2023 |
6165 |
466.51 |
| Oct 19 2023 |
9531 |
551.28 |
| Oct 19 2023 |
12439 |
466.64 |
| Oct 12 2023 |
6163 |
466.51 |
| Oct 12 2023 |
9550 |
551.28 |
| Oct 12 2023 |
12441 |
466.64 |
| Oct 05 2023 |
6159 |
466.51 |
| Oct 05 2023 |
9547 |
551.28 |
| Oct 05 2023 |
12268 |
466.64 |
| Sep 28 2023 |
6286 |
466.51 |
| Sep 28 2023 |
9550 |
551.28 |
| Sep 28 2023 |
12380 |
466.64 |
| Sep 21 2023 |
6271 |
466.51 |
| Sep 21 2023 |
9559 |
551.28 |
| Sep 21 2023 |
12366 |
466.64 |
| Sep 14 2023 |
6340 |
466.51 |
| Sep 14 2023 |
9573 |
551.28 |
| Sep 14 2023 |
12410 |
466.64 |
| Sep 07 2023 |
6378 |
466.51 |
| Sep 07 2023 |
9589 |
551.28 |
| Sep 07 2023 |
12460 |
466.64 |
| Aug 31 2023 |
6571 |
478.3 |
| Aug 31 2023 |
9704 |
556.99 |
| Aug 31 2023 |
13315 |
489.34 |
| Aug 24 2023 |
6604 |
478.3 |
| Aug 24 2023 |
9644 |
556.99 |
| Aug 24 2023 |
13184 |
489.34 |
| Aug 17 2023 |
6583 |
478.3 |
| Aug 17 2023 |
9675 |
556.99 |
| Aug 17 2023 |
13246 |
489.34 |
| Aug 10 2023 |
6610 |
478.3 |
| Aug 10 2023 |
9645 |
556.99 |
| Aug 10 2023 |
13275 |
489.34 |
| Aug 03 2023 |
6552 |
478.3 |
| Aug 03 2023 |
9605 |
556.99 |
| Aug 03 2023 |
13246 |
489.34 |
| Jul 27 2023 |
6582 |
478.3 |
| Jul 27 2023 |
9591 |
556.99 |
| Jul 27 2023 |
13248 |
489.34 |
| Jul 20 2023 |
6634 |
478.3 |
| Jul 20 2023 |
9637 |
556.99 |
| Jul 20 2023 |
13164 |
489.34 |
| Jul 13 2023 |
6597 |
478.3 |
| Jul 13 2023 |
9637 |
556.99 |
| Jul 13 2023 |
13167 |
489.34 |
| Jul 06 2023 |
6669 |
478.3 |
| Jul 06 2023 |
9676 |
556.99 |
| Jul 06 2023 |
13207 |
489.34 |
| Jun 29 2023 |
6631 |
478.3 |
| Jun 29 2023 |
9623 |
556.99 |
| Jun 29 2023 |
13176 |
489.34 |
| Jun 22 2023 |
6649 |
478.3 |
| Jun 22 2023 |
9614 |
556.99 |
| Jun 22 2023 |
13136 |
489.34 |
| Jun 15 2023 |
6648 |
478.3 |
| Jun 15 2023 |
9674 |
556.99 |
| Jun 15 2023 |
13182 |
489.34 |
| Jun 08 2023 |
6695 |
478.3 |
| Jun 08 2023 |
9678 |
556.99 |
| Jun 08 2023 |
13227 |
489.34 |
| Jun 01 2023 |
6808 |
478.3 |
| Jun 01 2023 |
9547 |
556.99 |
| Jun 01 2023 |
13265 |
489.34 |
| May 25 2023 |
6716 |
478.3 |
| May 25 2023 |
9479 |
556.99 |
| May 25 2023 |
13178 |
489.34 |
| May 18 2023 |
6701 |
478.3 |
| May 18 2023 |
9365 |
556.99 |
| May 18 2023 |
13117 |
489.34 |
| May 11 2023 |
6642 |
478.3 |
| May 11 2023 |
9345 |
556.99 |
| May 11 2023 |
13120 |
489.34 |
| May 04 2023 |
9397 |
509.82 |
| May 04 2023 |
9910 |
567.6 |
| May 04 2023 |
13831 |
525.13 |
| Apr 27 2023 |
9178 |
509.82 |
| Apr 27 2023 |
9858 |
567.6 |
| Apr 27 2023 |
13702 |
525.13 |
| Apr 20 2023 |
9982 |
532.88 |
| Apr 20 2023 |
9605 |
559.19 |
| Apr 20 2023 |
13793 |
539.61 |
| Apr 13 2023 |
9966 |
532.88 |
| Apr 13 2023 |
9585 |
559.19 |
| Apr 13 2023 |
13725 |
539.61 |
| Apr 06 2023 |
9682 |
532.88 |
| Apr 06 2023 |
9598 |
559.19 |
| Apr 06 2023 |
13621 |
539.61 |
| Mar 30 2023 |
9460 |
532.88 |
| Mar 30 2023 |
9531 |
559.19 |
| Mar 30 2023 |
13559 |
539.61 |
| Mar 23 2023 |
9515 |
532.88 |
| Mar 23 2023 |
9527 |
559.19 |
| Mar 23 2023 |
13464 |
539.61 |
| Mar 16 2023 |
9427 |
532.88 |
| Mar 16 2023 |
9472 |
559.19 |
| Mar 16 2023 |
13399 |
539.61 |
| Mar 09 2023 |
9335 |
532.88 |
| Mar 09 2023 |
9479 |
559.19 |
| Mar 09 2023 |
13242 |
539.61 |
| Mar 02 2023 |
9295 |
532.88 |
| Mar 02 2023 |
9345 |
559.19 |
| Mar 02 2023 |
13174 |
539.61 |
| Feb 23 2023 |
9369 |
532.88 |
| Feb 23 2023 |
9339 |
559.19 |
| Feb 23 2023 |
13185 |
539.61 |
| Feb 16 2023 |
9250 |
532.88 |
| Feb 16 2023 |
9316 |
559.19 |
| Feb 16 2023 |
13048 |
539.61 |
| Feb 09 2023 |
9145 |
532.88 |
| Feb 09 2023 |
9310 |
559.19 |
| Feb 09 2023 |
13034 |
539.61 |
| Feb 02 2023 |
9101 |
532.88 |
| Feb 02 2023 |
9286 |
559.19 |
| Feb 02 2023 |
13020 |
539.61 |
| Jan 26 2023 |
9014 |
532.88 |
| Jan 26 2023 |
9249 |
559.19 |
| Jan 26 2023 |
12995 |
539.61 |
| Jan 19 2023 |
9014 |
532.88 |
| Jan 19 2023 |
9208 |
559.19 |
| Jan 19 2023 |
12981 |
539.61 |
| Jan 12 2023 |
9014 |
532.88 |
| Jan 12 2023 |
9192 |
559.19 |
| Jan 12 2023 |
12981 |
539.61 |
| Jan 05 2023 |
9014 |
532.88 |
| Jan 05 2023 |
9192 |
559.19 |
| Jan 05 2023 |
12983 |
539.61 |
| Dec 29 2022 |
9014 |
532.88 |
| Dec 29 2022 |
9193 |
559.19 |
| Dec 29 2022 |
12983 |
539.61 |
| Dec 22 2022 |
9014 |
532.88 |
| Dec 22 2022 |
9193 |
559.19 |
| Dec 22 2022 |
12983 |
539.61 |
| Dec 15 2022 |
9012 |
532.88 |
| Dec 15 2022 |
9190 |
559.19 |
| Dec 15 2022 |
12946 |
539.61 |
| Dec 08 2022 |
9012 |
532.88 |
| Dec 08 2022 |
9193 |
559.19 |
| Dec 08 2022 |
12940 |
539.61 |
| Dec 01 2022 |
9012 |
532.88 |
| Dec 01 2022 |
9193 |
559.19 |
| Dec 01 2022 |
12940 |
539.61 |
| Nov 24 2022 |
9012 |
532.88 |
| Nov 24 2022 |
9193 |
559.19 |
| Nov 24 2022 |
12942 |
539.61 |
| Nov 17 2022 |
8990 |
532.88 |
| Nov 17 2022 |
9175 |
559.19 |
| Nov 17 2022 |
12917 |
539.61 |
| Nov 10 2022 |
8990 |
532.88 |
| Nov 10 2022 |
9176 |
559.19 |
| Nov 10 2022 |
12918 |
539.61 |
| Nov 03 2022 |
8977 |
532.88 |
| Nov 03 2022 |
9174 |
559.19 |
| Nov 03 2022 |
12892 |
539.61 |
| Oct 27 2022 |
8978 |
532.88 |
| Oct 27 2022 |
9169 |
559.19 |
| Oct 27 2022 |
12882 |
539.61 |
| Oct 20 2022 |
9017 |
532.88 |
| Oct 20 2022 |
9176 |
559.19 |
| Oct 20 2022 |
12899 |
539.61 |
| Oct 13 2022 |
8909 |
532.88 |
| Oct 13 2022 |
9176 |
559.19 |
| Oct 13 2022 |
12867 |
539.61 |
| Oct 06 2022 |
8852 |
532.88 |
| Oct 06 2022 |
9202 |
559.19 |
| Oct 06 2022 |
12872 |
539.61 |
| Sep 29 2022 |
8826 |
532.88 |
| Sep 29 2022 |
9226 |
559.19 |
| Sep 29 2022 |
12881 |
539.61 |
| Sep 22 2022 |
8780 |
532.88 |
| Sep 22 2022 |
9198 |
559.19 |
| Sep 22 2022 |
12863 |
539.61 |
| Sep 15 2022 |
8762 |
532.88 |
| Sep 15 2022 |
9188 |
559.19 |
| Sep 15 2022 |
12852 |
539.61 |
| Sep 08 2022 |
8902 |
532.88 |
| Sep 08 2022 |
9145 |
559.19 |
| Sep 08 2022 |
12825 |
539.61 |
| Sep 01 2022 |
8861 |
532.88 |
| Sep 01 2022 |
9060 |
559.19 |
| Sep 01 2022 |
12677 |
539.61 |
| Aug 25 2022 |
8863 |
532.88 |
| Aug 25 2022 |
9009 |
559.19 |
| Aug 25 2022 |
12572 |
539.61 |
| Aug 18 2022 |
8864 |
532.88 |
| Aug 18 2022 |
9018 |
559.19 |
| Aug 18 2022 |
12504 |
539.61 |
| Aug 11 2022 |
8868 |
532.88 |
| Aug 11 2022 |
8980 |
559.19 |
| Aug 11 2022 |
12414 |
539.61 |
| Aug 04 2022 |
8856 |
532.88 |
| Aug 04 2022 |
8982 |
559.19 |
| Aug 04 2022 |
12384 |
539.61 |
| Jul 28 2022 |
8785 |
532.88 |
| Jul 28 2022 |
8874 |
559.19 |
| Jul 28 2022 |
12243 |
539.61 |
| Jul 21 2022 |
8677 |
532.88 |
| Jul 21 2022 |
8820 |
559.19 |
| Jul 21 2022 |
12139 |
539.61 |
| Jul 14 2022 |
8680 |
532.88 |
| Jul 14 2022 |
8829 |
559.19 |
| Jul 14 2022 |
12108 |
539.61 |
| Jul 07 2022 |
8633 |
532.88 |
| Jul 07 2022 |
8785 |
559.19 |
| Jul 07 2022 |
12008 |
539.61 |
| Jun 30 2022 |
8616 |
532.88 |
| Jun 30 2022 |
8777 |
559.19 |
| Jun 30 2022 |
11969 |
539.61 |
| Jun 23 2022 |
8601 |
532.88 |
| Jun 23 2022 |
8820 |
559.19 |
| Jun 23 2022 |
11955 |
539.61 |
| Jun 16 2022 |
8506 |
532.88 |
| Jun 16 2022 |
8764 |
559.19 |
| Jun 16 2022 |
11706 |
539.61 |
| Jun 09 2022 |
8382 |
532.88 |
| Jun 09 2022 |
8719 |
559.19 |
| Jun 09 2022 |
11634 |
552.14 |
| Jun 02 2022 |
12994 |
583 |
| May 26 2022 |
12920 |
583 |
| May 19 2022 |
12830 |
583 |
| Aug 19 2021 |
4500 |
449.48 |
| Aug 19 2021 |
5405 |
449.48 |
| Aug 12 2021 |
4494 |
449.48 |
| Aug 12 2021 |
5431 |
449.48 |
| Aug 05 2021 |
4413 |
445.25 |
| Aug 05 2021 |
5765 |
486.05 |
| Aug 05 2021 |
7280 |
458.85 |
| Jul 29 2021 |
4530 |
445.25 |
| Jul 29 2021 |
5741 |
486.05 |
| Jul 29 2021 |
7317 |
458.85 |
| Jul 22 2021 |
4480 |
445.25 |
| Jul 22 2021 |
5656 |
486.05 |
| Jul 22 2021 |
7252 |
458.85 |
| Jul 15 2021 |
4699 |
445.25 |
| Jul 15 2021 |
5615 |
486.05 |
| Jul 15 2021 |
7303 |
458.85 |
| Jul 08 2021 |
2743 |
437.31 |
| Jul 08 2021 |
5669 |
486.05 |
| Jul 08 2021 |
7033 |
449.49 |
| Jul 01 2021 |
2798 |
437.31 |
| Jul 01 2021 |
5645 |
486.05 |
| Jul 01 2021 |
7133 |
449.49 |
| Jun 24 2021 |
2787 |
437.31 |
| Jun 24 2021 |
5657 |
486.05 |
| Jun 24 2021 |
7240 |
449.49 |
| Jun 17 2021 |
2775 |
437.31 |
| Jun 17 2021 |
5493 |
486.05 |
| Jun 17 2021 |
7150 |
449.49 |
| Jun 10 2021 |
2724 |
437.31 |
| Jun 10 2021 |
5480 |
486.05 |
| Jun 10 2021 |
6991 |
449.49 |
| Jun 03 2021 |
6987 |
449.49 |
| May 27 2021 |
2617 |
437.31 |
| May 27 2021 |
5393 |
486.05 |
| May 27 2021 |
6514 |
449.49 |
| May 07 2021 |
12756 |
449.49 |
| Aug 21 2020 |
3754 |
449.48 |
| Aug 21 2020 |
5584 |
449.48 |
| Aug 14 2020 |
3846 |
449.48 |
| Aug 14 2020 |
5761 |
449.48 |
| Aug 07 2020 |
3969 |
445.25 |
| Aug 07 2020 |
5620 |
486.05 |
| Aug 07 2020 |
6832 |
458.85 |
| Jul 31 2020 |
6084 |
486.05 |
| Jul 31 2020 |
4222 |
445.25 |
| Jul 31 2020 |
7270 |
458.85 |
| Jul 24 2020 |
6572 |
486.05 |
| Jul 24 2020 |
4403 |
445.25 |
| Jul 24 2020 |
7762 |
458.85 |
| Jul 17 2020 |
7091 |
486.05 |
| Jul 17 2020 |
4735 |
445.25 |
| Jul 17 2020 |
8124 |
458.85 |
| Jul 10 2020 |
4473 |
437.31 |
| Jul 10 2020 |
7692 |
486.05 |
| Jul 10 2020 |
7805 |
449.49 |
| Jul 03 2020 |
7803 |
486.05 |
| Jul 03 2020 |
4593 |
437.31 |
| Jul 03 2020 |
7906 |
449.49 |
| Jun 26 2020 |
8352 |
486.05 |
| Jun 26 2020 |
4824 |
437.31 |
| Jun 26 2020 |
8338 |
449.49 |
| Jun 19 2020 |
8605 |
486.05 |
| Jun 19 2020 |
4946 |
437.31 |
| Jun 19 2020 |
8662 |
449.49 |
| Jun 12 2020 |
8923 |
486.05 |
| Jun 12 2020 |
5176 |
437.31 |
| Jun 12 2020 |
8938 |
449.49 |
| Jun 05 2020 |
9330 |
486.05 |
| Jun 05 2020 |
5278 |
437.31 |
| Jun 05 2020 |
9222 |
449.49 |
| May 29 2020 |
9662 |
486.05 |
| May 29 2020 |
5460 |
437.31 |
| May 29 2020 |
9506 |
449.49 |
| May 22 2020 |
5675 |
437.31 |
| May 22 2020 |
10050 |
486.05 |
| May 22 2020 |
9844 |
449.49 |
| May 15 2020 |
10291 |
486.05 |
| May 15 2020 |
5929 |
437.31 |
| May 15 2020 |
10180 |
449.49 |
| May 08 2020 |
10547 |
486.05 |
| May 08 2020 |
6073 |
437.31 |
| May 08 2020 |
10428 |
449.49 |
| May 01 2020 |
6420 |
437.31 |
| May 01 2020 |
11081 |
486.05 |
| May 01 2020 |
10985 |
449.49 |
| Apr 24 2020 |
11472 |
486.05 |
| Apr 24 2020 |
6663 |
437.31 |
| Apr 24 2020 |
11671 |
449.49 |
| Apr 17 2020 |
6927 |
437.31 |
| Apr 17 2020 |
11546 |
486.05 |
| Apr 17 2020 |
11938 |
449.49 |
| Apr 10 2020 |
7136 |
437.31 |
| Apr 10 2020 |
11802 |
486.05 |
| Apr 10 2020 |
3089 |
418.6 |
| Apr 10 2020 |
12199 |
449.49 |
| Apr 03 2020 |
3313 |
418.6 |
| Apr 03 2020 |
12056 |
486.05 |
| Apr 03 2020 |
7400 |
437.31 |
| Apr 03 2020 |
12544 |
449.49 |
| Mar 27 2020 |
3526 |
418.6 |
| Mar 27 2020 |
12326 |
486.05 |
| Mar 27 2020 |
7695 |
437.31 |
| Mar 27 2020 |
12877 |
449.49 |
| Mar 20 2020 |
3580 |
418.6 |
| Mar 20 2020 |
12501 |
486.05 |
| Mar 20 2020 |
7817 |
437.31 |
| Mar 20 2020 |
13068 |
449.49 |
| Mar 13 2020 |
8012 |
437.31 |
| Mar 13 2020 |
3546 |
418.6 |
| Mar 13 2020 |
12590 |
486.05 |
| Mar 13 2020 |
13225 |
449.49 |
| Mar 06 2020 |
12671 |
486.05 |
| Mar 06 2020 |
3607 |
418.6 |
| Mar 06 2020 |
8153 |
437.31 |
| Mar 06 2020 |
13354 |
449.49 |
| Feb 28 2020 |
12657 |
486.05 |
| Feb 28 2020 |
3745 |
418.6 |
| Feb 28 2020 |
8221 |
437.31 |
| Feb 28 2020 |
13385 |
449.49 |
| Feb 21 2020 |
8059 |
437.31 |
| Feb 21 2020 |
3619 |
418.6 |
| Feb 21 2020 |
12490 |
486.05 |
| Feb 21 2020 |
13259 |
449.49 |
| Feb 14 2020 |
12537 |
486.05 |
| Feb 14 2020 |
3653 |
418.6 |
| Feb 14 2020 |
8092 |
437.31 |
| Feb 14 2020 |
13312 |
449.49 |
| Feb 07 2020 |
3706 |
418.6 |
| Feb 07 2020 |
12463 |
486.05 |
| Feb 07 2020 |
8073 |
437.31 |
| Feb 07 2020 |
13226 |
449.49 |
| Jan 31 2020 |
3710 |
418.6 |
| Jan 31 2020 |
12489 |
486.05 |
| Jan 31 2020 |
8130 |
437.31 |
| Jan 31 2020 |
13272 |
449.49 |
| Jan 24 2020 |
8115 |
437.31 |
| Jan 24 2020 |
3706 |
418.6 |
| Jan 24 2020 |
12527 |
486.05 |
| Jan 24 2020 |
13269 |
449.49 |
| Jan 17 2020 |
3706 |
418.6 |
| Jan 17 2020 |
12427 |
486.05 |
| Jan 17 2020 |
8118 |
437.31 |
| Jan 17 2020 |
13197 |
449.49 |
| Jan 10 2020 |
12426 |
486.05 |
| Jan 10 2020 |
3706 |
418.6 |
| Jan 10 2020 |
8118 |
437.31 |
| Jan 10 2020 |
13197 |
449.49 |
| Jan 03 2020 |
3707 |
418.6 |
| Jan 03 2020 |
12433 |
486.05 |
| Jan 03 2020 |
8120 |
437.31 |
| Jan 03 2020 |
13205 |
449.49 |
| Dec 27 2019 |
4430 |
436.54 |
| Dec 27 2019 |
12423 |
486.05 |
| Dec 27 2019 |
8120 |
437.31 |
| Dec 27 2019 |
13202 |
449.49 |
| Dec 20 2019 |
12423 |
486.05 |
| Dec 20 2019 |
4430 |
436.54 |
| Dec 20 2019 |
8120 |
437.31 |
| Dec 20 2019 |
13202 |
449.49 |
| Dec 13 2019 |
4430 |
436.54 |
| Dec 13 2019 |
12424 |
486.05 |
| Dec 13 2019 |
8120 |
437.31 |
| Dec 13 2019 |
13203 |
449.49 |
| Dec 06 2019 |
8120 |
437.31 |
| Dec 06 2019 |
12408 |
486.05 |
| Dec 06 2019 |
4430 |
436.54 |
| Dec 06 2019 |
13192 |
449.49 |
| Nov 29 2019 |
12376 |
486.05 |
| Nov 29 2019 |
4430 |
436.54 |
| Nov 29 2019 |
8120 |
437.31 |
| Nov 29 2019 |
13186 |
449.49 |
| Nov 22 2019 |
4430 |
436.54 |
| Nov 22 2019 |
12376 |
486.05 |
| Nov 22 2019 |
8120 |
437.31 |
| Nov 22 2019 |
13186 |
449.49 |
| Nov 15 2019 |
8120 |
437.31 |
| Nov 15 2019 |
4430 |
436.54 |
| Nov 15 2019 |
12377 |
486.05 |
| Nov 15 2019 |
13191 |
449.49 |
| Nov 08 2019 |
12382 |
486.05 |
| Nov 08 2019 |
4430 |
436.54 |
| Nov 08 2019 |
8104 |
437.31 |
| Nov 08 2019 |
13140 |
449.49 |
| Nov 01 2019 |
7935 |
437.31 |
| Nov 01 2019 |
12377 |
486.05 |
| Nov 01 2019 |
4430 |
436.54 |
| Nov 01 2019 |
12969 |
449.49 |
| Oct 25 2019 |
7935 |
437.31 |
| Oct 25 2019 |
12396 |
486.05 |
| Oct 25 2019 |
4431 |
436.54 |
| Oct 25 2019 |
12986 |
449.49 |
| Oct 18 2019 |
4431 |
436.54 |
| Oct 18 2019 |
12396 |
486.05 |
| Oct 18 2019 |
7968 |
437.31 |
| Oct 18 2019 |
13003 |
449.49 |
| Oct 11 2019 |
4436 |
436.54 |
| Oct 11 2019 |
12396 |
486.05 |
| Oct 11 2019 |
7954 |
437.31 |
| Oct 11 2019 |
12993 |
449.49 |
| Oct 04 2019 |
12414 |
486.05 |
| Oct 04 2019 |
4432 |
436.54 |
| Oct 04 2019 |
7943 |
437.31 |
| Oct 04 2019 |
12977 |
449.49 |
| Sep 27 2019 |
7945 |
437.31 |
| Sep 27 2019 |
12405 |
486.05 |
| Sep 27 2019 |
4432 |
436.54 |
| Sep 27 2019 |
13094 |
449.49 |
| Sep 20 2019 |
12417 |
486.05 |
| Sep 20 2019 |
4482 |
436.54 |
| Sep 20 2019 |
7935 |
437.31 |
| Sep 20 2019 |
13087 |
449.49 |
| Sep 13 2019 |
12395 |
486.05 |
| Sep 13 2019 |
4532 |
436.54 |
| Sep 13 2019 |
7983 |
437.31 |
| Sep 13 2019 |
13088 |
449.49 |
| Sep 06 2019 |
8158 |
437.31 |
| Sep 06 2019 |
4536 |
436.54 |
| Sep 06 2019 |
12420 |
486.05 |
| Sep 06 2019 |
13300 |
449.49 |
| Aug 30 2019 |
12543 |
486.05 |
| Aug 30 2019 |
4593 |
436.54 |
| Aug 30 2019 |
8228 |
437.31 |
| Aug 30 2019 |
13387 |
449.49 |
| Aug 23 2019 |
4661 |
436.54 |
| Aug 23 2019 |
12614 |
486.05 |
| Aug 23 2019 |
7732 |
431.23 |
| Aug 23 2019 |
13564 |
449.5 |
| Aug 16 2019 |
4709 |
436.54 |
| Aug 16 2019 |
6762 |
421.44 |
| Aug 16 2019 |
9699 |
421.44 |
| Aug 09 2019 |
6775 |
421.44 |
| Aug 09 2019 |
4714 |
436.54 |
| Aug 09 2019 |
9730 |
421.44 |
| Aug 02 2019 |
4756 |
436.54 |
| Aug 02 2019 |
6831 |
421.44 |
| Aug 02 2019 |
9789 |
421.44 |
| Jul 26 2019 |
4772 |
436.54 |
| Jul 26 2019 |
6862 |
421.44 |
| Jul 26 2019 |
9878 |
421.44 |
| Jul 19 2019 |
4827 |
436.54 |
| Jul 19 2019 |
6994 |
421.44 |
| Jul 19 2019 |
9933 |
421.44 |
| Jul 12 2019 |
4825 |
436.54 |
| Jul 12 2019 |
7018 |
421.44 |
| Jul 12 2019 |
10088 |
421.44 |
| Jul 05 2019 |
4839 |
436.54 |
| Jul 05 2019 |
7192 |
421.44 |
| Jul 05 2019 |
10366 |
421.44 |
| Jun 28 2019 |
4914 |
436.54 |
| Jun 28 2019 |
7264 |
421.44 |
| Jun 28 2019 |
10519 |
421.44 |
| Jun 21 2019 |
7261 |
421.44 |
| Jun 21 2019 |
4873 |
436.54 |
| Jun 21 2019 |
10427 |
421.44 |
| Jun 14 2019 |
4791 |
436.54 |
| Jun 14 2019 |
7250 |
421.44 |
| Jun 14 2019 |
10479 |
421.44 |
| Jun 07 2019 |
4852 |
436.54 |
| Jun 07 2019 |
7310 |
421.44 |
| Jun 07 2019 |
10617 |
421.44 |
| May 31 2019 |
7301 |
421.44 |
| May 31 2019 |
4944 |
436.54 |
| May 31 2019 |
10617 |
421.44 |
| May 24 2019 |
4883 |
436.54 |
| May 24 2019 |
7290 |
421.44 |
| May 24 2019 |
10669 |
421.44 |
| May 17 2019 |
7300 |
421.44 |
| May 17 2019 |
4978 |
436.54 |
| May 17 2019 |
10686 |
421.44 |
| May 10 2019 |
7357 |
421.44 |
| May 10 2019 |
4966 |
436.54 |
| May 10 2019 |
10630 |
421.44 |
| May 03 2019 |
5006 |
436.54 |
| May 03 2019 |
7411 |
421.44 |
| May 03 2019 |
10679 |
421.44 |
| Apr 26 2019 |
5001 |
436.54 |
| Apr 26 2019 |
7479 |
421.44 |
| Apr 26 2019 |
10500 |
421.44 |
| Apr 19 2019 |
5033 |
436.54 |
| Apr 19 2019 |
7425 |
421.44 |
| Apr 19 2019 |
10459 |
421.44 |
| Apr 18 2019 |
7431 |
421.44 |
| Apr 18 2019 |
5040 |
436.54 |
| Apr 12 2019 |
5816 |
454.49 |
| Apr 12 2019 |
7442 |
421.44 |
| Apr 12 2019 |
10516 |
421.44 |
| Apr 05 2019 |
5732 |
454.49 |
| Apr 05 2019 |
7121 |
421.44 |
| Apr 05 2019 |
10218 |
421.44 |
| Mar 29 2019 |
5486 |
454.49 |
| Mar 29 2019 |
7077 |
421.44 |
| Mar 29 2019 |
10109 |
421.44 |
| Mar 22 2019 |
6984 |
421.44 |
| Mar 22 2019 |
5592 |
454.49 |
| Mar 22 2019 |
10033 |
421.44 |
| Mar 15 2019 |
5836 |
454.49 |
| Mar 15 2019 |
7111 |
421.44 |
| Mar 15 2019 |
10109 |
421.44 |
| Mar 08 2019 |
5607 |
454.49 |
| Mar 08 2019 |
6981 |
421.44 |
| Mar 08 2019 |
9937 |
421.44 |
| Mar 01 2019 |
5728 |
454.49 |
| Mar 01 2019 |
7050 |
421.44 |
| Mar 01 2019 |
9991 |
421.44 |
| Feb 22 2019 |
7063 |
421.44 |
| Feb 22 2019 |
5733 |
454.49 |
| Feb 22 2019 |
10021 |
421.44 |
| Feb 15 2019 |
5718 |
454.49 |
| Feb 15 2019 |
7078 |
421.44 |
| Feb 15 2019 |
9963 |
421.44 |
| Feb 08 2019 |
5856 |
454.49 |
| Feb 08 2019 |
7041 |
421.44 |
| Feb 08 2019 |
9910 |
421.44 |
| Feb 01 2019 |
5866 |
454.49 |
| Feb 01 2019 |
7044 |
421.44 |
| Feb 01 2019 |
9910 |
421.44 |
| Jan 25 2019 |
5866 |
454.49 |
| Jan 25 2019 |
7045 |
421.44 |
| Jan 25 2019 |
9941 |
421.44 |
| Jan 18 2019 |
5879 |
454.49 |
| Jan 18 2019 |
7080 |
421.44 |
| Jan 18 2019 |
9952 |
421.44 |
| Jan 11 2019 |
5879 |
454.49 |
| Jan 11 2019 |
7080 |
421.44 |
| Jan 11 2019 |
9950 |
421.44 |
| Jan 04 2019 |
7081 |
421.44 |
| Jan 04 2019 |
5879 |
454.49 |
| Jan 04 2019 |
9957 |
421.44 |
| Dec 28 2018 |
7081 |
421.44 |
| Dec 28 2018 |
9957 |
421.44 |
| Dec 21 2018 |
7081 |
421.44 |
| Dec 21 2018 |
9957 |
421.44 |
| Dec 14 2018 |
7081 |
421.44 |
| Dec 14 2018 |
9957 |
421.44 |
| Dec 07 2018 |
7081 |
421.44 |
| Dec 07 2018 |
9957 |
421.44 |
| Nov 30 2018 |
7081 |
421.44 |
| Nov 30 2018 |
9957 |
421.44 |
| Nov 23 2018 |
7081 |
421.44 |
| Nov 23 2018 |
9957 |
421.44 |
| Nov 16 2018 |
7081 |
421.44 |
| Nov 16 2018 |
9957 |
421.44 |
| Nov 09 2018 |
7081 |
421.44 |
| Nov 09 2018 |
9957 |
421.44 |
| Nov 02 2018 |
7081 |
421.44 |
| Nov 02 2018 |
9931 |
421.44 |
| Oct 26 2018 |
7079 |
421.44 |
| Oct 26 2018 |
9928 |
421.44 |
| Oct 19 2018 |
7103 |
421.44 |
| Oct 19 2018 |
9950 |
421.44 |
| Oct 12 2018 |
7087 |
421.44 |
| Oct 12 2018 |
9914 |
421.44 |
| Oct 05 2018 |
7105 |
421.44 |
| Oct 05 2018 |
9997 |
421.44 |
| Sep 28 2018 |
6936 |
421.44 |
| Sep 28 2018 |
9737 |
421.44 |
| Sep 21 2018 |
6909 |
421.44 |
| Sep 21 2018 |
9730 |
421.44 |
| Sep 14 2018 |
6929 |
421.44 |
| Sep 14 2018 |
9766 |
421.44 |
| Sep 07 2018 |
7030 |
421.44 |
| Sep 07 2018 |
9945 |
421.44 |
| Aug 31 2018 |
7075 |
421.44 |
| Aug 31 2018 |
10018 |
421.44 |
| Aug 24 2018 |
7076 |
421.44 |
| Aug 24 2018 |
10039 |
421.44 |
| Aug 17 2018 |
7056 |
421.44 |
| Aug 17 2018 |
10128 |
421.44 |
| Aug 10 2018 |
7089 |
421.44 |
| Aug 10 2018 |
10239 |
421.44 |
| Aug 03 2018 |
11528 |
466.22 |
| Aug 03 2018 |
16078 |
466.22 |
| Jul 27 2018 |
11669 |
466.22 |
| Jul 27 2018 |
16130 |
466.22 |
| Jul 20 2018 |
11632 |
466.22 |
| Jul 20 2018 |
16362 |
466.22 |
| Jul 13 2018 |
11812 |
466.22 |
| Jul 13 2018 |
16197 |
466.22 |
| Jul 06 2018 |
12078 |
468.38 |
| Jul 06 2018 |
11647 |
466.22 |
| Jul 06 2018 |
16037 |
466.94 |
| Jun 29 2018 |
11660 |
466.22 |
| Jun 29 2018 |
12104 |
468.38 |
| Jun 29 2018 |
16052 |
466.94 |
| Jun 22 2018 |
12391 |
468.38 |
| Jun 22 2018 |
11880 |
466.22 |
| Jun 22 2018 |
16336 |
466.94 |
| Jun 15 2018 |
11967 |
466.22 |
| Jun 15 2018 |
12354 |
468.38 |
| Jun 15 2018 |
16356 |
466.94 |
| Jun 08 2018 |
12490 |
468.38 |
| Jun 08 2018 |
12024 |
466.22 |
| Jun 08 2018 |
16528 |
466.94 |
| Jun 01 2018 |
10176 |
444.43 |
| Jun 01 2018 |
12616 |
468.38 |
| Jun 01 2018 |
14713 |
450.42 |
| May 25 2018 |
12709 |
468.38 |
| May 25 2018 |
10216 |
444.43 |
| May 25 2018 |
14896 |
450.42 |
| May 18 2018 |
10325 |
444.43 |
| May 18 2018 |
12709 |
468.38 |
| May 18 2018 |
14948 |
450.42 |
| May 11 2018 |
12671 |
468.38 |
| May 11 2018 |
10131 |
442.32 |
| May 11 2018 |
14638 |
447.54 |
| May 04 2018 |
12865 |
468.38 |
| May 04 2018 |
10631 |
445.59 |
| May 04 2018 |
13424 |
437.06 |
| Apr 27 2018 |
12873 |
468.38 |
| Apr 27 2018 |
8940 |
430.17 |
| Apr 27 2018 |
12402 |
430.17 |
| Apr 20 2018 |
13014 |
468.38 |
| Apr 20 2018 |
8925 |
430.17 |
| Apr 20 2018 |
12466 |
430.17 |
| Apr 13 2018 |
12978 |
468.38 |
| Apr 13 2018 |
8854 |
430.17 |
| Apr 13 2018 |
12451 |
430.17 |
| Apr 06 2018 |
12895 |
468.38 |
| Apr 06 2018 |
9037 |
430.17 |
| Apr 06 2018 |
12514 |
430.17 |
| Mar 30 2018 |
13008 |
468.38 |
| Mar 30 2018 |
9284 |
430.17 |
| Mar 30 2018 |
12744 |
430.17 |
| Mar 23 2018 |
9409 |
430.17 |
| Mar 23 2018 |
13016 |
468.38 |
| Mar 23 2018 |
12833 |
430.17 |
| Mar 16 2018 |
9340 |
430.17 |
| Mar 16 2018 |
13029 |
468.38 |
| Mar 16 2018 |
12822 |
430.17 |
| Mar 09 2018 |
12931 |
468.38 |
| Mar 09 2018 |
9311 |
430.17 |
| Mar 09 2018 |
12777 |
430.17 |
| Mar 02 2018 |
13050 |
468.38 |
| Mar 02 2018 |
9354 |
430.17 |
| Mar 02 2018 |
12963 |
430.17 |
| Feb 23 2018 |
9458 |
430.17 |
| Feb 23 2018 |
13177 |
468.38 |
| Feb 23 2018 |
13060 |
430.17 |
| Feb 16 2018 |
13128 |
468.38 |
| Feb 16 2018 |
9474 |
430.17 |
| Feb 16 2018 |
13069 |
430.17 |
| Feb 09 2018 |
13147 |
468.38 |
| Feb 09 2018 |
9400 |
430.17 |
| Feb 09 2018 |
12995 |
430.17 |
| Feb 02 2018 |
13099 |
468.38 |
| Feb 02 2018 |
9394 |
430.17 |
| Feb 02 2018 |
12952 |
430.17 |
| Jan 26 2018 |
13126 |
468.38 |
| Jan 26 2018 |
9439 |
430.17 |
| Jan 26 2018 |
12984 |
430.17 |
| Jan 19 2018 |
13128 |
468.38 |
| Jan 19 2018 |
9441 |
430.17 |
| Jan 19 2018 |
12991 |
430.17 |
| Jan 12 2018 |
13106 |
468.38 |
| Jan 12 2018 |
9454 |
430.17 |
| Jan 12 2018 |
12993 |
430.17 |
| Jan 05 2018 |
9454 |
430.17 |
| Jan 05 2018 |
13141 |
468.38 |
| Jan 05 2018 |
13013 |
430.17 |
| Dec 29 2017 |
13142 |
468.38 |
| Dec 29 2017 |
6735 |
460.22 |
| Dec 29 2017 |
9454 |
430.17 |
| Dec 29 2017 |
13013 |
430.17 |
| Dec 22 2017 |
13144 |
468.38 |
| Dec 22 2017 |
6735 |
460.22 |
| Dec 22 2017 |
9454 |
430.17 |
| Dec 22 2017 |
13013 |
430.17 |
| Dec 15 2017 |
9454 |
430.17 |
| Dec 15 2017 |
13137 |
468.38 |
| Dec 15 2017 |
6735 |
460.22 |
| Dec 15 2017 |
13013 |
430.17 |
| Dec 08 2017 |
9454 |
430.17 |
| Dec 08 2017 |
13137 |
468.38 |
| Dec 08 2017 |
6735 |
460.22 |
| Dec 08 2017 |
13013 |
430.17 |
| Dec 01 2017 |
13137 |
468.38 |
| Dec 01 2017 |
6734 |
460.22 |
| Dec 01 2017 |
9454 |
430.17 |
| Dec 01 2017 |
13013 |
430.17 |
| Nov 24 2017 |
9454 |
430.17 |
| Nov 24 2017 |
6734 |
460.22 |
| Nov 24 2017 |
13137 |
468.38 |
| Nov 24 2017 |
13013 |
430.17 |
| Nov 17 2017 |
9454 |
430.17 |
| Nov 17 2017 |
6734 |
460.22 |
| Nov 17 2017 |
13137 |
468.38 |
| Nov 17 2017 |
13014 |
430.17 |
| Nov 10 2017 |
6734 |
460.22 |
| Nov 10 2017 |
13137 |
468.38 |
| Nov 10 2017 |
9463 |
430.17 |
| Nov 10 2017 |
13020 |
430.17 |
| Nov 03 2017 |
13138 |
468.38 |
| Nov 03 2017 |
6734 |
460.22 |
| Nov 03 2017 |
9463 |
430.17 |
| Nov 03 2017 |
13021 |
430.17 |
| Oct 27 2017 |
9509 |
430.17 |
| Oct 27 2017 |
13138 |
468.38 |
| Oct 27 2017 |
6734 |
460.22 |
| Oct 27 2017 |
13064 |
430.17 |
| Oct 20 2017 |
6712 |
460.22 |
| Oct 20 2017 |
13152 |
468.38 |
| Oct 20 2017 |
9443 |
430.17 |
| Oct 20 2017 |
13023 |
430.17 |
| Oct 13 2017 |
13152 |
468.38 |
| Oct 13 2017 |
6729 |
460.22 |
| Oct 13 2017 |
9477 |
430.17 |
| Oct 13 2017 |
13041 |
430.17 |
| Oct 06 2017 |
6729 |
460.22 |
| Oct 06 2017 |
13141 |
468.38 |
| Oct 06 2017 |
9476 |
430.17 |
| Oct 06 2017 |
13038 |
430.17 |
| Sep 29 2017 |
9474 |
430.17 |
| Sep 29 2017 |
13157 |
468.38 |
| Sep 29 2017 |
6734 |
460.22 |
| Sep 29 2017 |
12960 |
430.17 |
| Sep 22 2017 |
13150 |
468.38 |
| Sep 22 2017 |
6727 |
460.22 |
| Sep 22 2017 |
9627 |
430.17 |
| Sep 22 2017 |
13090 |
430.17 |
| Sep 15 2017 |
13238 |
468.38 |
| Sep 15 2017 |
6606 |
460.22 |
| Sep 15 2017 |
9640 |
430.17 |
| Sep 15 2017 |
13163 |
430.17 |
| Sep 08 2017 |
9589 |
430.17 |
| Sep 08 2017 |
13253 |
468.38 |
| Sep 08 2017 |
6415 |
460.22 |
| Sep 08 2017 |
13251 |
430.17 |
| Sep 01 2017 |
12935 |
463.43 |
| Sep 01 2017 |
6506 |
460.22 |
| Sep 01 2017 |
9610 |
430.17 |
| Sep 01 2017 |
13288 |
430.13 |
| Aug 25 2017 |
6446 |
460.22 |
| Aug 25 2017 |
12962 |
463.43 |
| Aug 25 2017 |
9963 |
430.17 |
| Aug 25 2017 |
13654 |
430.13 |
| Aug 18 2017 |
6643 |
459.56 |
| Aug 18 2017 |
12992 |
463.43 |
| Aug 18 2017 |
10003 |
430.17 |
| Aug 18 2017 |
13746 |
430.13 |
| Aug 11 2017 |
12938 |
463.43 |
| Aug 11 2017 |
6573 |
459.56 |
| Aug 11 2017 |
11373 |
442.5 |
| Aug 11 2017 |
14790 |
437.57 |
| Aug 04 2017 |
13099 |
463.43 |
| Aug 04 2017 |
6676 |
459.56 |
| Aug 04 2017 |
11446 |
442.5 |
| Aug 04 2017 |
14980 |
437.57 |
| Jul 28 2017 |
6713 |
459.56 |
| Jul 28 2017 |
13135 |
463.43 |
| Jul 28 2017 |
11544 |
442.5 |
| Jul 28 2017 |
15097 |
437.57 |
| Jul 21 2017 |
11614 |
442.5 |
| Jul 21 2017 |
6750 |
459.56 |
| Jul 21 2017 |
13231 |
463.43 |
| Jul 21 2017 |
15235 |
437.57 |
| Jul 14 2017 |
6809 |
459.56 |
| Jul 14 2017 |
13322 |
463.43 |
| Jul 14 2017 |
11675 |
442.5 |
| Jul 14 2017 |
15291 |
437.57 |
| Jul 07 2017 |
12935 |
458.48 |
| Jul 07 2017 |
6865 |
459.56 |
| Jul 07 2017 |
11701 |
442.5 |
| Jul 07 2017 |
15346 |
437.57 |
| Jun 30 2017 |
11746 |
442.5 |
| Jun 30 2017 |
13002 |
458.48 |
| Jun 30 2017 |
6842 |
459.56 |
| Jun 30 2017 |
15401 |
437.57 |
| Jun 23 2017 |
11902 |
442.5 |
| Jun 23 2017 |
14056 |
458.48 |
| Jun 23 2017 |
6553 |
450.68 |
| Jun 23 2017 |
15522 |
437.57 |
| Jun 16 2017 |
14147 |
458.48 |
| Jun 16 2017 |
6475 |
450.68 |
| Jun 16 2017 |
11926 |
442.5 |
| Jun 16 2017 |
15514 |
437.57 |
| Jun 09 2017 |
14991 |
472.71 |
| Jun 09 2017 |
6493 |
450.68 |
| Jun 09 2017 |
14231 |
458.48 |
| Jun 09 2017 |
17695 |
454.03 |
| Jun 02 2017 |
15315 |
472.71 |
| Jun 02 2017 |
6497 |
450.68 |
| Jun 02 2017 |
14269 |
458.48 |
| Jun 02 2017 |
17960 |
454.03 |
| May 26 2017 |
6432 |
450.68 |
| May 26 2017 |
14358 |
458.48 |
| May 26 2017 |
15358 |
472.71 |
| May 26 2017 |
18031 |
454.03 |
| May 19 2017 |
6677 |
450.68 |
| May 19 2017 |
14369 |
458.48 |
| May 19 2017 |
15760 |
472.71 |
| May 19 2017 |
18252 |
454.03 |
| May 12 2017 |
16727 |
481.88 |
| May 12 2017 |
14542 |
458.48 |
| May 12 2017 |
6771 |
450.68 |
| May 12 2017 |
21594 |
477.2 |
| May 05 2017 |
6978 |
450.68 |
| May 05 2017 |
14511 |
458.48 |
| May 05 2017 |
17506 |
489.62 |
| May 05 2017 |
22220 |
481.84 |
| Apr 28 2017 |
14304 |
458.48 |
| Apr 28 2017 |
6998 |
450.68 |
| Apr 28 2017 |
19810 |
517.49 |
| Apr 28 2017 |
24081 |
497.82 |
| Apr 21 2017 |
14520 |
458.48 |
| Apr 21 2017 |
7095 |
450.68 |
| Apr 21 2017 |
17619 |
489.38 |
| Apr 21 2017 |
22184 |
481.66 |
| Apr 14 2017 |
17769 |
489.38 |
| Apr 14 2017 |
7245 |
450.68 |
| Apr 14 2017 |
14564 |
458.48 |
| Apr 14 2017 |
22177 |
481.66 |
| Apr 07 2017 |
14667 |
458.48 |
| Apr 07 2017 |
7255 |
450.68 |
| Apr 07 2017 |
17588 |
489.38 |
| Apr 07 2017 |
21888 |
481.66 |
| Mar 31 2017 |
7520 |
450.68 |
| Mar 31 2017 |
15004 |
458.48 |
| Mar 31 2017 |
17587 |
489.38 |
| Mar 31 2017 |
22109 |
481.66 |
| Mar 24 2017 |
17249 |
489.38 |
| Mar 24 2017 |
7354 |
450.68 |
| Mar 24 2017 |
14878 |
458.48 |
| Mar 24 2017 |
21775 |
481.66 |
| Mar 17 2017 |
7879 |
460.22 |
| Mar 17 2017 |
14969 |
458.48 |
| Mar 17 2017 |
17501 |
489.38 |
| Mar 17 2017 |
21941 |
481.66 |
| Mar 10 2017 |
15105 |
458.48 |
| Mar 10 2017 |
7771 |
460.22 |
| Mar 10 2017 |
17502 |
489.38 |
| Mar 10 2017 |
21973 |
481.66 |
| Mar 03 2017 |
15006 |
458.48 |
| Mar 03 2017 |
7790 |
460.22 |
| Mar 03 2017 |
17348 |
489.38 |
| Mar 03 2017 |
21870 |
481.66 |
| Feb 24 2017 |
7892 |
460.22 |
| Feb 24 2017 |
14943 |
458.48 |
| Feb 24 2017 |
17508 |
489.38 |
| Feb 24 2017 |
21909 |
481.66 |
| Feb 17 2017 |
7797 |
460.22 |
| Feb 17 2017 |
14753 |
458.48 |
| Feb 17 2017 |
17472 |
489.38 |
| Feb 17 2017 |
21887 |
481.66 |
| Feb 10 2017 |
14800 |
458.48 |
| Feb 10 2017 |
7899 |
460.22 |
| Feb 10 2017 |
17697 |
489.38 |
| Feb 10 2017 |
21992 |
481.66 |
| Feb 03 2017 |
17641 |
489.38 |
| Feb 03 2017 |
14807 |
458.48 |
| Feb 03 2017 |
7869 |
460.22 |
| Feb 03 2017 |
21956 |
481.66 |
| Jan 27 2017 |
7858 |
460.22 |
| Jan 27 2017 |
14842 |
458.48 |
| Jan 27 2017 |
17622 |
489.38 |
| Jan 27 2017 |
21964 |
481.66 |
| Jan 20 2017 |
7872 |
460.22 |
| Jan 20 2017 |
14819 |
458.48 |
| Jan 20 2017 |
17567 |
489.38 |
| Jan 20 2017 |
21912 |
481.66 |
| Jan 13 2017 |
17538 |
489.38 |
| Jan 13 2017 |
7872 |
460.22 |
| Jan 13 2017 |
14825 |
458.48 |
| Jan 13 2017 |
21887 |
481.66 |
| Jan 06 2017 |
17538 |
489.38 |
| Jan 06 2017 |
14821 |
458.48 |
| Jan 06 2017 |
7872 |
460.22 |
| Jan 06 2017 |
21892 |
481.66 |
| Dec 30 2016 |
14826 |
458.48 |
| Dec 30 2016 |
7868 |
460.22 |
| Dec 30 2016 |
17539 |
489.38 |
| Dec 30 2016 |
21899 |
481.66 |
| Dec 23 2016 |
17539 |
489.38 |
| Dec 23 2016 |
14826 |
458.48 |
| Dec 23 2016 |
7868 |
460.22 |
| Dec 23 2016 |
21899 |
481.66 |
| Dec 16 2016 |
17539 |
489.38 |
| Dec 16 2016 |
7868 |
460.22 |
| Dec 16 2016 |
22854 |
489.38 |
| Dec 09 2016 |
7875 |
460.22 |
| Dec 09 2016 |
17534 |
489.38 |
| Dec 09 2016 |
22852 |
489.38 |
| Dec 02 2016 |
7875 |
460.22 |
| Dec 02 2016 |
17534 |
489.38 |
| Dec 02 2016 |
22852 |
489.38 |
| Nov 25 2016 |
17534 |
489.38 |
| Nov 25 2016 |
7864 |
460.22 |
| Nov 25 2016 |
22848 |
489.38 |
| Nov 18 2016 |
7864 |
460.22 |
| Nov 18 2016 |
17534 |
489.38 |
| Nov 18 2016 |
22848 |
489.38 |
| Nov 11 2016 |
7864 |
460.22 |
| Nov 11 2016 |
17506 |
489.38 |
| Nov 11 2016 |
22819 |
489.38 |
| Nov 04 2016 |
7864 |
460.22 |
| Nov 04 2016 |
17506 |
489.38 |
| Nov 04 2016 |
22819 |
489.38 |
| Oct 28 2016 |
17522 |
489.38 |
| Oct 28 2016 |
7848 |
460.22 |
| Oct 28 2016 |
22836 |
489.38 |
| Oct 21 2016 |
7848 |
460.22 |
| Oct 21 2016 |
17542 |
489.38 |
| Oct 21 2016 |
22860 |
489.38 |
| Oct 14 2016 |
7873 |
460.22 |
| Oct 14 2016 |
17551 |
489.38 |
| Oct 14 2016 |
22835 |
489.38 |
| Oct 07 2016 |
17562 |
489.38 |
| Oct 07 2016 |
7870 |
460.22 |
| Oct 07 2016 |
22844 |
489.38 |
| Sep 30 2016 |
7914 |
460.22 |
| Sep 30 2016 |
17573 |
489.38 |
| Sep 30 2016 |
22881 |
489.38 |
| Sep 23 2016 |
7885 |
460.22 |
| Sep 23 2016 |
17359 |
489.38 |
| Sep 23 2016 |
22706 |
489.38 |
| Sep 16 2016 |
7893 |
460.22 |
| Sep 16 2016 |
17275 |
489.38 |
| Sep 16 2016 |
22727 |
489.38 |
| Sep 09 2016 |
7979 |
460.22 |
| Sep 09 2016 |
17389 |
489.38 |
| Sep 09 2016 |
22810 |
489.38 |
| Sep 02 2016 |
8140 |
460.22 |
| Sep 02 2016 |
15757 |
464.1 |
| Sep 02 2016 |
17441 |
489.38 |
| Sep 02 2016 |
22206 |
483.06 |
| Aug 26 2016 |
15813 |
464.1 |
| Aug 26 2016 |
7937 |
460.22 |
| Aug 26 2016 |
14110 |
458.14 |
| Aug 26 2016 |
19003 |
460.12 |
| Aug 19 2016 |
14131 |
458.14 |
| Aug 19 2016 |
15844 |
464.1 |
| Aug 19 2016 |
8535 |
469.86 |
| Aug 19 2016 |
19015 |
460.12 |
| Aug 12 2016 |
8916 |
469.86 |
| Aug 12 2016 |
16040 |
464.1 |
| Aug 12 2016 |
11539 |
433.18 |
| Aug 12 2016 |
20906 |
461.37 |
| Aug 05 2016 |
15974 |
464.1 |
| Aug 05 2016 |
8977 |
469.86 |
| Aug 05 2016 |
11578 |
433.18 |
| Aug 05 2016 |
21028 |
461.37 |
| Jul 29 2016 |
11440 |
433.18 |
| Jul 29 2016 |
9027 |
469.86 |
| Jul 29 2016 |
16038 |
464.1 |
| Jul 29 2016 |
21225 |
461.37 |
| Jul 22 2016 |
11567 |
433.18 |
| Jul 22 2016 |
9132 |
469.86 |
| Jul 22 2016 |
16243 |
464.1 |
| Jul 22 2016 |
21460 |
461.37 |
| Jun 22 2016 |
11742 |
433.18 |
| Jun 22 2016 |
16556 |
464.1 |
| Jun 22 2016 |
9855 |
488.34 |
| Jun 22 2016 |
23510 |
468.49 |
| Jun 15 2016 |
11906 |
433.18 |
| Jun 15 2016 |
16606 |
464.1 |
| Jun 15 2016 |
10198 |
488.34 |
| Jun 15 2016 |
23742 |
468.49 |
| Jun 08 2016 |
16716 |
464.1 |
| Jun 08 2016 |
10333 |
488.34 |
| Jun 08 2016 |
11942 |
433.18 |
| Jun 08 2016 |
23821 |
468.49 |
| Jun 01 2016 |
10499 |
488.34 |
| Jun 01 2016 |
16775 |
464.1 |
| Jun 01 2016 |
12007 |
433.18 |
| Jun 01 2016 |
24115 |
468.49 |
| May 25 2016 |
16693 |
464.1 |
| May 25 2016 |
10393 |
488.34 |
| May 25 2016 |
12018 |
433.18 |
| May 25 2016 |
23961 |
468.49 |
| May 18 2016 |
10476 |
488.34 |
| May 18 2016 |
16866 |
464.1 |
| May 18 2016 |
12104 |
433.18 |
| May 18 2016 |
24183 |
468.49 |
| May 11 2016 |
12142 |
433.18 |
| May 11 2016 |
16793 |
464.1 |
| May 11 2016 |
10381 |
488.34 |
| May 11 2016 |
24233 |
468.49 |
| May 04 2016 |
10367 |
488.34 |
| May 04 2016 |
16694 |
464.1 |
| May 04 2016 |
12076 |
433.18 |
| May 04 2016 |
24102 |
468.49 |
| Apr 27 2016 |
17018 |
464.1 |
| Apr 27 2016 |
10619 |
488.34 |
| Apr 27 2016 |
12282 |
433.18 |
| Apr 27 2016 |
24430 |
468.49 |
| Apr 20 2016 |
10668 |
488.34 |
| Apr 20 2016 |
17038 |
464.1 |
| Apr 20 2016 |
26122 |
480.26 |
| Apr 13 2016 |
16897 |
464.1 |
| Apr 13 2016 |
10707 |
488.34 |
| Apr 13 2016 |
26081 |
480.26 |
| Apr 06 2016 |
16950 |
464.1 |
| Apr 06 2016 |
10886 |
488.34 |
| Apr 06 2016 |
26368 |
480.26 |
| Mar 30 2016 |
16845 |
464.1 |
| Mar 30 2016 |
10565 |
488.34 |
| Mar 30 2016 |
26217 |
480.26 |
| Mar 23 2016 |
10936 |
488.34 |
| Mar 23 2016 |
16823 |
464.1 |
| Mar 23 2016 |
26319 |
480.26 |
| Mar 16 2016 |
10855 |
487.83 |
| Mar 16 2016 |
16769 |
464.1 |
| Mar 16 2016 |
25726 |
475.96 |
| Mar 09 2016 |
10939 |
487.83 |
| Mar 09 2016 |
16686 |
464.1 |
| Mar 09 2016 |
25805 |
475.96 |
| Mar 02 2016 |
10957 |
487.83 |
| Mar 02 2016 |
16650 |
464.1 |
| Mar 02 2016 |
25563 |
475.96 |
| Feb 24 2016 |
10901 |
487.83 |
| Feb 24 2016 |
16569 |
464.1 |
| Feb 24 2016 |
25422 |
475.96 |
| Feb 17 2016 |
16628 |
464.1 |
| Feb 17 2016 |
11029 |
487.83 |
| Feb 17 2016 |
25679 |
475.96 |
| Feb 10 2016 |
11100 |
487.83 |
| Feb 10 2016 |
16625 |
464.1 |
| Feb 10 2016 |
25613 |
475.96 |
| Feb 03 2016 |
16606 |
464.1 |
| Feb 03 2016 |
11109 |
487.83 |
| Feb 03 2016 |
25585 |
475.96 |
| Jan 27 2016 |
16552 |
464.1 |
| Jan 27 2016 |
11109 |
487.83 |
| Jan 27 2016 |
25575 |
475.96 |
| Jan 20 2016 |
16599 |
464.1 |
| Jan 20 2016 |
11126 |
487.83 |
| Jan 20 2016 |
25585 |
475.96 |
| Jan 13 2016 |
16632 |
464.1 |
| Jan 13 2016 |
11126 |
487.83 |
| Jan 13 2016 |
25613 |
475.96 |
| Jan 06 2016 |
11126 |
487.83 |
| Jan 06 2016 |
16647 |
464.1 |
| Jan 06 2016 |
25622 |
475.96 |
| Dec 30 2015 |
16639 |
464.1 |
| Dec 30 2015 |
11138 |
487.83 |
| Dec 30 2015 |
25612 |
475.96 |
| Dec 23 2015 |
16638 |
464.1 |
| Dec 23 2015 |
11138 |
487.83 |
| Dec 23 2015 |
25611 |
475.96 |
| Dec 16 2015 |
11138 |
487.83 |
| Dec 16 2015 |
16638 |
464.1 |
| Dec 16 2015 |
25611 |
475.96 |
| Dec 09 2015 |
11138 |
487.83 |
| Dec 09 2015 |
16645 |
464.1 |
| Dec 09 2015 |
25618 |
475.96 |
| Dec 02 2015 |
16646 |
464.1 |
| Dec 02 2015 |
11138 |
487.83 |
| Dec 02 2015 |
25619 |
475.96 |
| Nov 25 2015 |
16646 |
464.1 |
| Nov 25 2015 |
11138 |
487.83 |
| Nov 25 2015 |
25620 |
475.96 |
| Nov 18 2015 |
11138 |
487.83 |
| Nov 18 2015 |
16646 |
464.1 |
| Nov 18 2015 |
25619 |
475.96 |
| Nov 11 2015 |
11138 |
487.83 |
| Nov 11 2015 |
16646 |
464.1 |
| Nov 11 2015 |
25604 |
475.96 |
| Nov 04 2015 |
11138 |
487.83 |
| Nov 04 2015 |
16646 |
464.1 |
| Nov 04 2015 |
25604 |
475.96 |
| Oct 28 2015 |
16618 |
464.1 |
| Oct 28 2015 |
11119 |
487.83 |
| Oct 28 2015 |
25558 |
475.96 |
| Oct 21 2015 |
11088 |
487.83 |
| Oct 21 2015 |
16636 |
464.1 |
| Oct 21 2015 |
25542 |
475.96 |
| Oct 14 2015 |
16649 |
464.1 |
| Oct 14 2015 |
11088 |
487.83 |
| Oct 14 2015 |
25536 |
475.96 |
| Oct 07 2015 |
16602 |
464.1 |
| Oct 07 2015 |
11098 |
487.83 |
| Oct 07 2015 |
25531 |
475.96 |
| Sep 30 2015 |
16598 |
464.1 |
| Sep 30 2015 |
11117 |
487.83 |
| Sep 30 2015 |
25548 |
475.96 |
| Sep 23 2015 |
11007 |
487.83 |
| Sep 23 2015 |
16581 |
464.1 |
| Sep 23 2015 |
25610 |
475.96 |
| Sep 16 2015 |
16559 |
464.1 |
| Sep 16 2015 |
10960 |
487.83 |
| Sep 16 2015 |
25495 |
475.96 |
| Sep 09 2015 |
10871 |
487.83 |
| Sep 09 2015 |
16529 |
464.1 |
| Sep 09 2015 |
25441 |
475.96 |
| Sep 02 2015 |
10741 |
487.83 |
| Sep 02 2015 |
26927 |
487.83 |
| Aug 26 2015 |
10972 |
487.83 |
| Aug 26 2015 |
27117 |
487.83 |
| Dec 31 2014 |
6504 |
398.24 |
| Dec 31 2014 |
15508 |
398.24 |
| Dec 24 2014 |
6504 |
398.24 |
| Dec 24 2014 |
15508 |
398.24 |
| Dec 17 2014 |
6504 |
398.24 |
| Dec 17 2014 |
15500 |
398.24 |
| Dec 10 2014 |
6504 |
398.24 |
| Dec 10 2014 |
15500 |
398.24 |
| Dec 03 2014 |
6505 |
398.24 |
| Dec 03 2014 |
15501 |
398.24 |
| Nov 26 2014 |
6505 |
398.24 |
| Nov 26 2014 |
15501 |
398.24 |
| Nov 19 2014 |
6505 |
398.24 |
| Nov 19 2014 |
15502 |
398.24 |
| Nov 12 2014 |
6505 |
398.24 |
| Nov 12 2014 |
15502 |
398.24 |
| Nov 05 2014 |
6505 |
398.24 |
| Nov 05 2014 |
15502 |
398.24 |
| Oct 29 2014 |
6505 |
398.24 |
| Oct 29 2014 |
15500 |
398.24 |
| Oct 22 2014 |
6498 |
398.24 |
| Oct 22 2014 |
15512 |
398.24 |
| Oct 15 2014 |
6494 |
398.24 |
| Oct 15 2014 |
15468 |
398.24 |
| Oct 08 2014 |
6493 |
398.24 |
| Oct 08 2014 |
15450 |
398.24 |
| Oct 01 2014 |
6496 |
398.24 |
| Oct 01 2014 |
15469 |
398.24 |
| Sep 24 2014 |
6471 |
398.24 |
| Sep 24 2014 |
15462 |
398.24 |
| Sep 17 2014 |
6449 |
398.24 |
| Sep 17 2014 |
15449 |
398.24 |
| Sep 10 2014 |
6455 |
398.24 |
| Sep 10 2014 |
15457 |
398.24 |
| Sep 03 2014 |
6466 |
398.24 |
| Sep 03 2014 |
15510 |
398.24 |
| Aug 27 2014 |
6341 |
398.24 |
| Aug 27 2014 |
15530 |
398.24 |
| Aug 20 2014 |
6326 |
398.24 |
| Aug 20 2014 |
15548 |
398.24 |
| Aug 13 2014 |
6341 |
398.24 |
| Aug 13 2014 |
15610 |
398.24 |
| Aug 06 2014 |
6304 |
398.24 |
| Aug 06 2014 |
15679 |
398.24 |
| Jul 30 2014 |
6409 |
398.24 |
| Jul 30 2014 |
15793 |
398.24 |
| Jul 23 2014 |
6265 |
398.24 |
| Jul 23 2014 |
15705 |
398.24 |
| Jul 16 2014 |
6367 |
398.24 |
| Jul 16 2014 |
15718 |
398.24 |
| Jul 09 2014 |
6220 |
398.24 |
| Jul 09 2014 |
15695 |
398.24 |
| Jul 02 2014 |
6390 |
398.24 |
| Jul 02 2014 |
15870 |
398.24 |
| Jun 25 2014 |
6234 |
398.24 |
| Jun 25 2014 |
15879 |
398.24 |
| Jun 18 2014 |
6227 |
398.24 |
| Jun 18 2014 |
15912 |
398.24 |
| Jun 11 2014 |
6523 |
398.24 |
| Jun 11 2014 |
16065 |
398.24 |
| Jun 04 2014 |
6598 |
398.24 |
| Jun 04 2014 |
16178 |
398.24 |
| May 28 2014 |
6650 |
398.24 |
| May 28 2014 |
16215 |
398.24 |
| May 21 2014 |
6643 |
398.24 |
| May 21 2014 |
16288 |
398.24 |
| May 14 2014 |
6762 |
398.24 |
| May 14 2014 |
16355 |
398.24 |
| May 07 2014 |
6415 |
398.24 |
| May 07 2014 |
16101 |
398.24 |
| Apr 30 2014 |
6747 |
398.24 |
| Apr 30 2014 |
16526 |
398.24 |
| Apr 23 2014 |
6946 |
398.24 |
| Apr 23 2014 |
16765 |
398.24 |
| Apr 16 2014 |
6861 |
398.24 |
| Apr 16 2014 |
16667 |
398.24 |
| Apr 09 2014 |
6880 |
398.24 |
| Apr 09 2014 |
16948 |
398.24 |
| Apr 02 2014 |
6690 |
398.24 |
| Apr 02 2014 |
16597 |
398.24 |
| Mar 26 2014 |
6668 |
398.24 |
| Mar 26 2014 |
16590 |
398.24 |
