| Jul 08 2021 |
8096 |
517.08 |
| Jul 08 2021 |
9442 |
517.08 |
| Jul 01 2021 |
8178 |
517.08 |
| Jul 01 2021 |
9396 |
517.08 |
| Jun 24 2021 |
8237 |
517.08 |
| Jun 24 2021 |
9348 |
517.08 |
| Jun 17 2021 |
8185 |
517.08 |
| Jun 17 2021 |
9254 |
517.08 |
| Jun 10 2021 |
8088 |
517.08 |
| Jun 10 2021 |
8874 |
517.08 |
| Jun 03 2021 |
8651 |
517.08 |
| May 27 2021 |
8031 |
517.08 |
| May 27 2021 |
8694 |
517.08 |
| May 07 2021 |
20494 |
517.08 |
| Jul 10 2020 |
8519 |
517.08 |
| Jul 10 2020 |
12994 |
517.08 |
| Jul 03 2020 |
8737 |
517.08 |
| Jul 03 2020 |
13161 |
517.08 |
| Jun 26 2020 |
9096 |
517.08 |
| Jun 26 2020 |
13789 |
517.08 |
| Jun 19 2020 |
9348 |
517.08 |
| Jun 19 2020 |
14303 |
517.08 |
| Jun 12 2020 |
9829 |
517.08 |
| Jun 12 2020 |
14821 |
517.08 |
| Jun 05 2020 |
10070 |
517.08 |
| Jun 05 2020 |
15335 |
517.08 |
| May 29 2020 |
10397 |
517.08 |
| May 29 2020 |
15812 |
517.08 |
| May 22 2020 |
10695 |
517.08 |
| May 22 2020 |
16281 |
517.08 |
| May 15 2020 |
11254 |
517.08 |
| May 15 2020 |
16800 |
517.08 |
| May 08 2020 |
11530 |
517.08 |
| May 08 2020 |
17200 |
517.08 |
| May 01 2020 |
12107 |
517.08 |
| May 01 2020 |
17966 |
517.08 |
| Apr 24 2020 |
12609 |
517.08 |
| Apr 24 2020 |
19225 |
517.08 |
| Apr 17 2020 |
13042 |
517.08 |
| Apr 17 2020 |
19618 |
517.08 |
| Apr 10 2020 |
13428 |
517.08 |
| Apr 10 2020 |
20052 |
517.08 |
| Apr 03 2020 |
13939 |
517.08 |
| Apr 03 2020 |
20556 |
517.08 |
| Mar 27 2020 |
14456 |
517.08 |
| Mar 27 2020 |
21106 |
517.08 |
| Mar 20 2020 |
14751 |
517.08 |
| Mar 20 2020 |
21405 |
517.08 |
| Mar 13 2020 |
15018 |
517.08 |
| Mar 13 2020 |
21677 |
517.08 |
| Mar 06 2020 |
15297 |
517.08 |
| Mar 06 2020 |
21894 |
517.08 |
| Feb 28 2020 |
15295 |
517.08 |
| Feb 28 2020 |
21876 |
517.08 |
| Feb 21 2020 |
15088 |
517.08 |
| Feb 21 2020 |
21703 |
517.08 |
| Feb 14 2020 |
15151 |
517.08 |
| Feb 14 2020 |
21752 |
517.08 |
| Feb 07 2020 |
15091 |
517.08 |
| Feb 07 2020 |
21584 |
517.08 |
| Jan 31 2020 |
15170 |
517.08 |
| Jan 31 2020 |
21649 |
517.08 |
| Jan 24 2020 |
15182 |
517.08 |
| Jan 24 2020 |
21676 |
517.08 |
| Jan 17 2020 |
15201 |
517.08 |
| Jan 17 2020 |
21560 |
517.08 |
| Jan 10 2020 |
15201 |
517.08 |
| Jan 10 2020 |
21557 |
517.08 |
| Jan 03 2020 |
15203 |
517.08 |
| Jan 03 2020 |
21569 |
517.08 |
| Dec 27 2019 |
6587 |
496.53 |
| Dec 27 2019 |
15203 |
517.08 |
| Dec 27 2019 |
21563 |
517.08 |
| Dec 20 2019 |
6587 |
496.53 |
| Dec 20 2019 |
15203 |
517.08 |
| Dec 20 2019 |
21563 |
517.08 |
| Dec 13 2019 |
6588 |
496.53 |
| Dec 13 2019 |
15204 |
517.08 |
| Dec 13 2019 |
21564 |
517.08 |
| Dec 06 2019 |
15204 |
517.08 |
| Dec 06 2019 |
6588 |
496.53 |
| Dec 06 2019 |
21552 |
517.08 |
| Nov 29 2019 |
6588 |
496.53 |
| Nov 29 2019 |
15204 |
517.08 |
| Nov 29 2019 |
21534 |
517.08 |
| Nov 22 2019 |
6588 |
496.53 |
| Nov 22 2019 |
15204 |
517.08 |
| Nov 22 2019 |
21534 |
517.08 |
| Nov 15 2019 |
15204 |
517.08 |
| Nov 15 2019 |
6588 |
496.53 |
| Nov 15 2019 |
21539 |
517.08 |
| Nov 08 2019 |
6588 |
496.53 |
| Nov 08 2019 |
15147 |
517.08 |
| Nov 08 2019 |
21461 |
517.08 |
| Nov 01 2019 |
14845 |
517.08 |
| Nov 01 2019 |
6588 |
496.53 |
| Nov 01 2019 |
21182 |
517.08 |
| Oct 25 2019 |
14845 |
517.08 |
| Oct 25 2019 |
6589 |
496.53 |
| Oct 25 2019 |
21199 |
517.08 |
| Oct 18 2019 |
6589 |
496.53 |
| Oct 18 2019 |
14925 |
517.08 |
| Oct 18 2019 |
21250 |
517.08 |
| Oct 11 2019 |
6594 |
496.53 |
| Oct 11 2019 |
14871 |
517.08 |
| Oct 11 2019 |
21207 |
517.08 |
| Oct 04 2019 |
6586 |
496.53 |
| Oct 04 2019 |
14835 |
517.08 |
| Oct 04 2019 |
21172 |
517.08 |
| Sep 27 2019 |
14838 |
517.08 |
| Sep 27 2019 |
6586 |
496.53 |
| Sep 27 2019 |
21308 |
517.08 |
| Sep 20 2019 |
6644 |
496.53 |
| Sep 20 2019 |
14787 |
517.08 |
| Sep 20 2019 |
21281 |
517.08 |
| Sep 13 2019 |
6742 |
496.53 |
| Sep 13 2019 |
14870 |
517.08 |
| Sep 13 2019 |
21321 |
517.08 |
| Sep 06 2019 |
15176 |
517.08 |
| Sep 06 2019 |
6746 |
496.53 |
| Sep 06 2019 |
21706 |
517.08 |
| Aug 30 2019 |
6809 |
496.53 |
| Aug 30 2019 |
15255 |
517.08 |
| Aug 30 2019 |
21841 |
517.08 |
| Aug 23 2019 |
6906 |
496.53 |
| Aug 23 2019 |
15457 |
517.08 |
| Aug 23 2019 |
22095 |
517.08 |
| Aug 16 2019 |
6932 |
496.53 |
| Aug 16 2019 |
15366 |
517.08 |
| Aug 16 2019 |
22003 |
517.08 |
| Aug 09 2019 |
15432 |
517.08 |
| Aug 09 2019 |
6955 |
496.53 |
| Aug 09 2019 |
22073 |
517.08 |
| Aug 02 2019 |
7017 |
496.53 |
| Aug 02 2019 |
15577 |
517.08 |
| Aug 02 2019 |
22256 |
517.08 |
| Jul 26 2019 |
7031 |
496.53 |
| Jul 19 2019 |
7123 |
496.53 |
| Jul 12 2019 |
7110 |
496.53 |
| Jul 05 2019 |
7156 |
496.53 |
| Jun 28 2019 |
7246 |
496.53 |
| Jun 21 2019 |
7170 |
496.53 |
| Jun 14 2019 |
7038 |
496.53 |
| Jun 07 2019 |
7093 |
496.53 |
| Jun 07 2019 |
12203 |
471.14 |
| Jun 07 2019 |
17671 |
471.14 |
| May 31 2019 |
12164 |
471.14 |
| May 31 2019 |
7197 |
496.53 |
| May 31 2019 |
17610 |
471.14 |
| May 24 2019 |
7105 |
496.53 |
| May 24 2019 |
12140 |
471.14 |
| May 24 2019 |
17643 |
471.14 |
| May 17 2019 |
12194 |
471.14 |
| May 17 2019 |
7189 |
496.53 |
| May 17 2019 |
17638 |
471.14 |
| May 10 2019 |
12297 |
471.14 |
| May 10 2019 |
7157 |
496.53 |
| May 10 2019 |
17593 |
471.14 |
| May 03 2019 |
7231 |
496.53 |
| May 03 2019 |
12360 |
471.14 |
| May 03 2019 |
17656 |
471.14 |
| Apr 26 2019 |
7243 |
496.53 |
| Apr 26 2019 |
11703 |
462.69 |
| Apr 26 2019 |
16161 |
462.69 |
| Apr 19 2019 |
7297 |
496.53 |
| Apr 19 2019 |
11639 |
462.69 |
| Apr 19 2019 |
16100 |
462.69 |
| Apr 18 2019 |
11644 |
462.69 |
| Apr 18 2019 |
7306 |
496.53 |
| Apr 12 2019 |
7290 |
496.53 |
| Apr 12 2019 |
11629 |
462.69 |
| Apr 12 2019 |
16168 |
462.69 |
| Apr 05 2019 |
7204 |
496.53 |
| Apr 05 2019 |
11154 |
462.69 |
| Apr 05 2019 |
15742 |
462.69 |
| Mar 29 2019 |
6888 |
496.53 |
| Mar 29 2019 |
11094 |
462.69 |
| Mar 29 2019 |
15620 |
462.69 |
| Mar 22 2019 |
10921 |
462.69 |
| Mar 22 2019 |
7022 |
496.53 |
| Mar 22 2019 |
15437 |
462.69 |
| Mar 15 2019 |
7319 |
496.53 |
| Mar 15 2019 |
11069 |
462.69 |
| Mar 15 2019 |
15445 |
462.69 |
| Mar 08 2019 |
7014 |
496.53 |
| Mar 08 2019 |
10881 |
462.69 |
| Mar 08 2019 |
15249 |
462.69 |
| Mar 01 2019 |
7184 |
496.53 |
| Mar 01 2019 |
10967 |
462.69 |
| Mar 01 2019 |
15322 |
462.69 |
| Feb 22 2019 |
11016 |
462.69 |
| Feb 22 2019 |
7195 |
496.53 |
| Feb 22 2019 |
15377 |
462.69 |
| Feb 15 2019 |
7181 |
496.53 |
| Feb 15 2019 |
10950 |
462.69 |
| Feb 15 2019 |
15213 |
462.69 |
| Feb 08 2019 |
7341 |
496.53 |
| Feb 08 2019 |
10899 |
462.69 |
| Feb 08 2019 |
15054 |
462.69 |
| Feb 01 2019 |
7362 |
496.53 |
| Feb 01 2019 |
10910 |
462.69 |
| Feb 01 2019 |
15066 |
462.69 |
| Jan 25 2019 |
7362 |
496.53 |
| Jan 25 2019 |
10922 |
462.69 |
| Jan 25 2019 |
15120 |
462.69 |
| Jan 18 2019 |
7391 |
496.53 |
| Jan 18 2019 |
10975 |
462.69 |
| Jan 18 2019 |
15153 |
462.69 |
| Jan 11 2019 |
7391 |
496.53 |
| Jan 11 2019 |
10975 |
462.69 |
| Jan 11 2019 |
15148 |
462.69 |
| Jan 04 2019 |
10976 |
462.69 |
| Jan 04 2019 |
7391 |
496.53 |
| Jan 04 2019 |
15155 |
462.69 |
| Dec 28 2018 |
10976 |
462.69 |
| Dec 28 2018 |
15155 |
462.69 |
| Dec 21 2018 |
10976 |
462.69 |
| Dec 21 2018 |
15155 |
462.69 |
| Dec 14 2018 |
10976 |
462.69 |
| Dec 14 2018 |
15155 |
462.69 |
| Dec 07 2018 |
10976 |
462.69 |
| Dec 07 2018 |
15148 |
462.69 |
| Nov 30 2018 |
10976 |
462.69 |
| Nov 30 2018 |
15148 |
462.69 |
| Nov 23 2018 |
10976 |
462.69 |
| Nov 23 2018 |
15148 |
462.69 |
| Nov 16 2018 |
10976 |
462.69 |
| Nov 16 2018 |
15148 |
462.69 |
| Nov 09 2018 |
10977 |
462.69 |
| Nov 09 2018 |
15149 |
462.69 |
| Nov 02 2018 |
10977 |
462.69 |
| Nov 02 2018 |
15118 |
462.69 |
| Oct 26 2018 |
10974 |
462.69 |
| Oct 26 2018 |
15113 |
462.69 |
| Oct 19 2018 |
10991 |
462.69 |
| Oct 19 2018 |
15125 |
462.69 |
| Oct 12 2018 |
10937 |
462.69 |
| Oct 12 2018 |
15066 |
462.69 |
| Oct 05 2018 |
10970 |
462.69 |
| Oct 05 2018 |
15193 |
462.69 |
| Sep 28 2018 |
10725 |
462.69 |
| Sep 28 2018 |
14827 |
462.69 |
| Sep 21 2018 |
10695 |
462.69 |
| Sep 21 2018 |
14804 |
462.69 |
| Sep 14 2018 |
10736 |
462.69 |
| Sep 14 2018 |
14843 |
462.69 |
| Sep 07 2018 |
10923 |
462.69 |
| Sep 07 2018 |
15127 |
462.69 |
| Aug 31 2018 |
10973 |
462.69 |
| Aug 31 2018 |
15217 |
462.69 |
| Aug 24 2018 |
11011 |
462.69 |
| Aug 24 2018 |
15229 |
462.69 |
| Aug 17 2018 |
11002 |
462.69 |
| Aug 17 2018 |
15400 |
462.69 |
| Aug 10 2018 |
11023 |
462.69 |
| Aug 10 2018 |
15498 |
462.69 |
| Aug 03 2018 |
11196 |
462.69 |
| Aug 03 2018 |
15641 |
462.69 |
| Jul 27 2018 |
11329 |
462.69 |
| Jul 27 2018 |
15691 |
462.69 |
| Jul 20 2018 |
11283 |
462.69 |
| Jul 20 2018 |
15910 |
462.69 |
| Jul 13 2018 |
11463 |
462.69 |
| Jul 13 2018 |
15748 |
462.69 |
| Jul 06 2018 |
11284 |
462.69 |
| Jul 06 2018 |
15523 |
462.69 |
| Jun 29 2018 |
11293 |
462.69 |
| Jun 29 2018 |
15539 |
462.69 |
| Jun 22 2018 |
11515 |
462.69 |
| Jun 22 2018 |
15815 |
462.69 |
| Jun 15 2018 |
11590 |
462.69 |
| Jun 15 2018 |
15812 |
462.69 |
| Jun 08 2018 |
10794 |
454.24 |
| Jun 08 2018 |
14895 |
454.24 |
| Jun 01 2018 |
11154 |
454.24 |
| Jun 01 2018 |
15255 |
454.24 |
| May 25 2018 |
11199 |
454.24 |
| May 25 2018 |
15448 |
454.24 |
| May 18 2018 |
11288 |
454.24 |
| May 18 2018 |
15481 |
454.24 |
| May 11 2018 |
11319 |
454.24 |
| May 11 2018 |
15598 |
454.24 |
| May 04 2018 |
11526 |
454.24 |
| May 04 2018 |
15793 |
454.24 |
| Apr 27 2018 |
7945 |
420.2 |
| Apr 27 2018 |
11026 |
420.2 |
| Apr 20 2018 |
7937 |
420.2 |
| Apr 20 2018 |
11049 |
420.2 |
| Apr 13 2018 |
7898 |
420.2 |
| Apr 13 2018 |
11091 |
420.2 |
| Apr 06 2018 |
8061 |
420.2 |
| Apr 06 2018 |
11142 |
420.2 |
| Mar 30 2018 |
8289 |
420.2 |
| Mar 30 2018 |
11345 |
420.2 |
| Mar 23 2018 |
8415 |
420.2 |
| Mar 23 2018 |
11438 |
420.2 |
| Mar 16 2018 |
8347 |
420.2 |
| Mar 16 2018 |
11422 |
420.2 |
| Mar 09 2018 |
8324 |
420.2 |
| Mar 09 2018 |
11403 |
420.2 |
| Mar 02 2018 |
8368 |
420.2 |
| Mar 02 2018 |
11581 |
420.2 |
| Feb 23 2018 |
8455 |
420.2 |
| Feb 23 2018 |
11688 |
420.2 |
| Feb 16 2018 |
8487 |
420.2 |
| Feb 16 2018 |
11695 |
420.2 |
| Feb 09 2018 |
8428 |
420.2 |
| Feb 09 2018 |
11617 |
420.2 |
| Feb 02 2018 |
8416 |
420.2 |
| Feb 02 2018 |
11599 |
420.2 |
| Jan 26 2018 |
8446 |
420.2 |
| Jan 26 2018 |
11630 |
420.2 |
| Jan 19 2018 |
8448 |
420.2 |
| Jan 19 2018 |
11628 |
420.2 |
| Jan 12 2018 |
8463 |
420.2 |
| Jan 12 2018 |
11648 |
420.2 |
| Jan 05 2018 |
8463 |
420.2 |
| Jan 05 2018 |
11661 |
420.2 |
| Dec 29 2017 |
8055 |
495.3 |
| Dec 29 2017 |
8463 |
420.2 |
| Dec 29 2017 |
11661 |
420.2 |
| Dec 22 2017 |
8055 |
495.3 |
| Dec 22 2017 |
8463 |
420.2 |
| Dec 22 2017 |
11661 |
420.2 |
| Dec 15 2017 |
8463 |
420.2 |
| Dec 15 2017 |
8055 |
495.3 |
| Dec 15 2017 |
11658 |
420.2 |
| Dec 08 2017 |
8463 |
420.2 |
| Dec 08 2017 |
8055 |
495.3 |
| Dec 08 2017 |
11658 |
420.2 |
| Dec 01 2017 |
8052 |
495.3 |
| Dec 01 2017 |
8463 |
420.2 |
| Dec 01 2017 |
11658 |
420.2 |
| Nov 24 2017 |
8463 |
420.2 |
| Nov 24 2017 |
8052 |
495.3 |
| Nov 24 2017 |
11658 |
420.2 |
| Nov 17 2017 |
8463 |
420.2 |
| Nov 17 2017 |
8052 |
495.3 |
| Nov 17 2017 |
11658 |
420.2 |
| Nov 10 2017 |
8052 |
495.3 |
| Nov 10 2017 |
8468 |
420.2 |
| Nov 10 2017 |
11661 |
420.2 |
| Nov 03 2017 |
8052 |
495.3 |
| Nov 03 2017 |
8468 |
420.2 |
| Nov 03 2017 |
11662 |
420.2 |
| Oct 27 2017 |
8523 |
420.2 |
| Oct 27 2017 |
8052 |
495.3 |
| Oct 27 2017 |
11705 |
420.2 |
| Oct 20 2017 |
8017 |
495.3 |
| Oct 20 2017 |
8463 |
420.2 |
| Oct 20 2017 |
11668 |
420.2 |
| Oct 13 2017 |
8036 |
495.3 |
| Oct 13 2017 |
8496 |
420.2 |
| Oct 13 2017 |
11684 |
420.2 |
| Oct 06 2017 |
8036 |
495.3 |
| Oct 06 2017 |
8495 |
420.2 |
| Oct 06 2017 |
11684 |
420.2 |
| Sep 29 2017 |
8493 |
420.2 |
| Sep 29 2017 |
8046 |
495.3 |
| Sep 29 2017 |
11604 |
420.2 |
| Sep 22 2017 |
8034 |
495.3 |
| Sep 22 2017 |
8624 |
420.2 |
| Sep 22 2017 |
11719 |
420.2 |
| Sep 15 2017 |
7868 |
495.3 |
| Sep 15 2017 |
8641 |
420.2 |
| Sep 15 2017 |
11788 |
420.2 |
| Sep 08 2017 |
8578 |
420.2 |
| Sep 08 2017 |
7625 |
495.3 |
| Sep 08 2017 |
11890 |
420.2 |
| Sep 01 2017 |
7727 |
495.3 |
| Sep 01 2017 |
8579 |
420.2 |
| Sep 01 2017 |
11927 |
420.2 |
| Aug 25 2017 |
7664 |
495.3 |
| Aug 25 2017 |
8942 |
420.2 |
| Aug 25 2017 |
12271 |
420.2 |
| Aug 18 2017 |
7941 |
495.3 |
| Aug 18 2017 |
8978 |
420.2 |
| Aug 18 2017 |
12368 |
420.2 |
| Aug 11 2017 |
7857 |
495.3 |
| Aug 11 2017 |
9029 |
420.2 |
| Aug 11 2017 |
12409 |
420.2 |
| Aug 04 2017 |
7981 |
495.3 |
| Aug 04 2017 |
9093 |
420.2 |
| Aug 04 2017 |
12591 |
420.2 |
| Jul 28 2017 |
8030 |
495.3 |
| Jul 28 2017 |
9160 |
420.2 |
| Jul 28 2017 |
12688 |
420.2 |
| Jul 21 2017 |
9266 |
420.2 |
| Jul 21 2017 |
8103 |
495.3 |
| Jul 21 2017 |
12805 |
420.2 |
| Jul 14 2017 |
8156 |
495.3 |
| Jul 14 2017 |
9334 |
420.2 |
| Jul 14 2017 |
12884 |
420.2 |
| Jul 07 2017 |
8215 |
495.3 |
| Jul 07 2017 |
9394 |
420.2 |
| Jul 07 2017 |
12922 |
420.2 |
| Jun 30 2017 |
9420 |
420.2 |
| Jun 30 2017 |
8174 |
495.3 |
| Jun 30 2017 |
12975 |
420.2 |
| Jun 23 2017 |
9556 |
420.2 |
| Jun 23 2017 |
8262 |
495.3 |
| Jun 23 2017 |
13083 |
420.2 |
| Jun 16 2017 |
8159 |
495.3 |
| Jun 16 2017 |
9592 |
420.2 |
| Jun 16 2017 |
13058 |
420.2 |
| Jun 09 2017 |
9480 |
420.2 |
| Jun 09 2017 |
8170 |
495.3 |
| Jun 09 2017 |
12958 |
420.2 |
| Jun 02 2017 |
9763 |
420.2 |
| Jun 02 2017 |
8169 |
495.3 |
| Jun 02 2017 |
13175 |
420.2 |
| May 26 2017 |
8077 |
495.3 |
| May 26 2017 |
9796 |
420.2 |
| May 26 2017 |
13221 |
420.2 |
| May 19 2017 |
8384 |
495.3 |
| May 19 2017 |
10039 |
420.2 |
| May 19 2017 |
13405 |
420.2 |
| May 12 2017 |
10062 |
420.2 |
| May 12 2017 |
8503 |
495.3 |
| May 12 2017 |
13508 |
420.2 |
| May 05 2017 |
8718 |
495.3 |
| May 05 2017 |
10086 |
420.2 |
| May 05 2017 |
13492 |
420.2 |
| Apr 28 2017 |
8741 |
495.3 |
| Apr 21 2017 |
8872 |
495.3 |
| Apr 14 2017 |
9058 |
495.3 |
| Apr 07 2017 |
9078 |
495.3 |
| Mar 31 2017 |
9422 |
495.3 |
| Mar 24 2017 |
9178 |
495.3 |
| Mar 17 2017 |
9339 |
495.3 |
| Mar 10 2017 |
9201 |
495.3 |
| Mar 03 2017 |
9241 |
495.3 |
| Feb 24 2017 |
9366 |
495.3 |
| Feb 17 2017 |
9256 |
495.3 |
| Feb 10 2017 |
9395 |
495.3 |
| Feb 03 2017 |
9353 |
495.3 |
| Jan 27 2017 |
9336 |
495.3 |
| Jan 20 2017 |
9357 |
495.3 |
| Jan 13 2017 |
9357 |
495.3 |
| Jan 06 2017 |
9357 |
495.3 |
| Dec 30 2016 |
7552 |
453.34 |
| Dec 23 2016 |
7552 |
453.34 |
| Dec 16 2016 |
7552 |
453.34 |
| Dec 09 2016 |
7558 |
453.34 |
| Dec 02 2016 |
7558 |
453.34 |
| Nov 25 2016 |
7546 |
453.34 |
| Nov 18 2016 |
7546 |
453.34 |
| Nov 11 2016 |
7546 |
453.34 |
| Nov 04 2016 |
7546 |
453.34 |
| Oct 28 2016 |
7531 |
453.34 |
| Oct 21 2016 |
7531 |
453.34 |
| Oct 14 2016 |
7555 |
453.34 |
| Oct 07 2016 |
7552 |
453.34 |
| Sep 30 2016 |
7592 |
453.34 |
| Sep 23 2016 |
7562 |
453.34 |
| Sep 16 2016 |
7568 |
453.34 |
| Sep 09 2016 |
7661 |
453.34 |
| Sep 02 2016 |
7816 |
453.34 |
| Aug 26 2016 |
7627 |
453.34 |
| Aug 19 2016 |
7761 |
453.34 |
| Aug 12 2016 |
8139 |
453.34 |
| Aug 12 2016 |
19711 |
453.34 |
| Aug 05 2016 |
8193 |
453.34 |
| Aug 05 2016 |
19832 |
453.34 |
| Jul 29 2016 |
8237 |
453.34 |
| Jul 29 2016 |
20025 |
453.34 |
| Jul 22 2016 |
8353 |
453.34 |
| Jul 22 2016 |
20247 |
453.34 |
| Jun 22 2016 |
8287 |
453.34 |
| Jun 22 2016 |
21294 |
453.34 |
| Jun 15 2016 |
8575 |
453.34 |
| Jun 15 2016 |
21485 |
453.34 |
| Jun 08 2016 |
8685 |
453.34 |
| Jun 08 2016 |
21564 |
453.34 |
| Jun 01 2016 |
8839 |
453.34 |
| Jun 01 2016 |
21845 |
453.34 |
| May 25 2016 |
8746 |
453.34 |
| May 25 2016 |
21686 |
453.34 |
| May 18 2016 |
8816 |
453.34 |
| May 18 2016 |
21890 |
453.34 |
| May 11 2016 |
8712 |
453.34 |
| May 11 2016 |
21921 |
453.34 |
| May 04 2016 |
8708 |
453.34 |
| May 04 2016 |
21825 |
453.34 |
| Apr 27 2016 |
8927 |
453.34 |
| Apr 27 2016 |
22141 |
453.34 |
| Apr 20 2016 |
8982 |
453.34 |
| Apr 20 2016 |
22144 |
453.34 |
| Apr 13 2016 |
9043 |
453.34 |
| Apr 13 2016 |
22114 |
453.34 |
| Apr 06 2016 |
9187 |
453.34 |
| Apr 06 2016 |
22364 |
453.34 |
| Mar 30 2016 |
8925 |
453.34 |
| Mar 30 2016 |
22186 |
453.34 |
| Mar 23 2016 |
9239 |
453.34 |
| Mar 23 2016 |
22321 |
453.34 |
| Mar 16 2016 |
9205 |
453.34 |
| Mar 16 2016 |
22321 |
453.34 |
| Mar 09 2016 |
9262 |
453.34 |
| Mar 09 2016 |
22370 |
453.34 |
| Mar 02 2016 |
9302 |
453.34 |
| Mar 02 2016 |
22217 |
453.34 |
| Feb 24 2016 |
9260 |
453.34 |
| Feb 24 2016 |
22128 |
453.34 |
| Feb 17 2016 |
9361 |
453.34 |
| Feb 17 2016 |
22349 |
453.34 |
| Feb 10 2016 |
9431 |
453.34 |
| Feb 10 2016 |
22323 |
453.34 |
| Feb 03 2016 |
9444 |
453.34 |
| Feb 03 2016 |
22308 |
453.34 |
| Jan 27 2016 |
9444 |
453.34 |
| Jan 27 2016 |
22323 |
453.34 |
| Jan 20 2016 |
9458 |
453.34 |
| Jan 20 2016 |
22340 |
453.34 |
| Jan 13 2016 |
9458 |
453.34 |
| Jan 13 2016 |
22377 |
453.34 |
| Jan 06 2016 |
9458 |
453.34 |
| Jan 06 2016 |
22387 |
453.34 |
| Dec 30 2015 |
9470 |
453.34 |
| Dec 30 2015 |
22380 |
453.34 |
| Dec 23 2015 |
9470 |
453.34 |
| Dec 23 2015 |
22382 |
453.34 |
| Dec 16 2015 |
9470 |
453.34 |
| Dec 16 2015 |
22382 |
453.34 |
| Dec 09 2015 |
9470 |
453.34 |
| Dec 09 2015 |
22385 |
453.34 |
| Dec 02 2015 |
9470 |
453.34 |
| Dec 02 2015 |
22386 |
453.34 |
| Nov 25 2015 |
9470 |
453.34 |
| Nov 25 2015 |
22387 |
453.34 |
| Nov 18 2015 |
9470 |
453.34 |
| Nov 18 2015 |
22386 |
453.34 |
| Nov 11 2015 |
9470 |
453.34 |
| Nov 11 2015 |
22368 |
453.34 |
| Nov 04 2015 |
9470 |
453.34 |
| Nov 04 2015 |
22368 |
453.34 |
| Oct 28 2015 |
9456 |
453.34 |
| Oct 28 2015 |
22333 |
453.34 |
| Oct 21 2015 |
9424 |
453.34 |
| Oct 21 2015 |
22311 |
453.34 |
| Oct 14 2015 |
9425 |
453.34 |
| Oct 14 2015 |
22312 |
453.34 |
| Oct 07 2015 |
9430 |
453.34 |
| Oct 07 2015 |
22308 |
453.34 |
| Sep 30 2015 |
9450 |
453.34 |
| Sep 30 2015 |
22324 |
453.34 |
| Sep 23 2015 |
9385 |
453.34 |
| Sep 23 2015 |
22377 |
453.34 |
| Sep 16 2015 |
9348 |
453.34 |
| Sep 16 2015 |
22248 |
453.34 |
| Sep 09 2015 |
9280 |
453.34 |
| Sep 09 2015 |
22209 |
453.34 |
| Sep 02 2015 |
9159 |
453.34 |
| Sep 02 2015 |
22143 |
453.34 |
| Aug 26 2015 |
9365 |
453.34 |
| Aug 26 2015 |
22328 |
453.34 |
| Aug 19 2015 |
9289 |
453.34 |
| Aug 19 2015 |
22551 |
453.34 |
| Aug 12 2015 |
9356 |
453.34 |
| Aug 12 2015 |
22671 |
453.34 |
| Aug 05 2015 |
9328 |
453.34 |
| Aug 05 2015 |
22641 |
453.34 |
| Jul 29 2015 |
9243 |
453.34 |
| Jul 29 2015 |
22845 |
453.34 |
| Jul 22 2015 |
9316 |
453.34 |
| Jul 22 2015 |
22924 |
453.34 |
| Jul 15 2015 |
9498 |
453.34 |
| Jul 15 2015 |
23074 |
453.34 |
| Jul 08 2015 |
9565 |
453.34 |
| Jul 08 2015 |
23223 |
453.34 |
| Jul 01 2015 |
9666 |
453.34 |
| Jul 01 2015 |
23340 |
453.34 |
| Jun 24 2015 |
9647 |
453.34 |
| Jun 24 2015 |
23437 |
453.34 |
| Jun 17 2015 |
9552 |
453.34 |
| Jun 17 2015 |
23461 |
453.34 |
| Jun 10 2015 |
9615 |
453.34 |
| Jun 10 2015 |
23485 |
453.34 |
| Jun 03 2015 |
9528 |
453.34 |
| Jun 03 2015 |
23635 |
453.34 |
| May 27 2015 |
9357 |
453.34 |
| May 27 2015 |
23439 |
453.34 |
| May 20 2015 |
9349 |
453.34 |
| May 20 2015 |
23452 |
453.34 |
| May 13 2015 |
9357 |
453.34 |
| May 13 2015 |
23523 |
453.34 |
| May 06 2015 |
8831 |
453.34 |
| May 06 2015 |
23188 |
453.34 |
| Apr 29 2015 |
9153 |
453.34 |
| Apr 29 2015 |
23411 |
453.34 |
| Apr 22 2015 |
9327 |
453.34 |
| Apr 22 2015 |
23510 |
453.34 |
| Apr 15 2015 |
9216 |
453.34 |
| Apr 15 2015 |
23264 |
453.34 |
| Apr 08 2015 |
9238 |
453.34 |
| Apr 08 2015 |
23375 |
453.34 |
| Apr 01 2015 |
9195 |
453.34 |
| Apr 01 2015 |
23769 |
453.34 |
| Mar 25 2015 |
9078 |
453.34 |
| Mar 25 2015 |
23049 |
453.34 |
| Mar 18 2015 |
8631 |
453.34 |
| Mar 18 2015 |
22397 |
453.34 |
| Mar 11 2015 |
8990 |
453.34 |
| Mar 11 2015 |
23020 |
453.34 |
| Mar 04 2015 |
9141 |
453.34 |
| Mar 04 2015 |
23287 |
453.34 |
| Feb 25 2015 |
9042 |
453.34 |
| Feb 25 2015 |
23297 |
453.34 |
| Feb 18 2015 |
9108 |
453.34 |
| Feb 18 2015 |
23403 |
453.34 |
| Feb 11 2015 |
9173 |
453.34 |
| Feb 11 2015 |
23398 |
453.34 |
| Feb 04 2015 |
9191 |
453.34 |
| Feb 04 2015 |
23431 |
453.34 |
| Jan 28 2015 |
9191 |
453.34 |
| Jan 28 2015 |
23435 |
453.34 |
| Jan 21 2015 |
9200 |
453.34 |
| Jan 21 2015 |
23453 |
453.34 |
| Jan 14 2015 |
9200 |
453.34 |
| Jan 14 2015 |
23459 |
453.34 |
| Jan 07 2015 |
9200 |
453.34 |
| Jan 07 2015 |
23431 |
453.34 |
| Dec 31 2014 |
8474 |
437.06 |
| Dec 31 2014 |
21027 |
437.06 |
| Dec 24 2014 |
8474 |
437.06 |
| Dec 24 2014 |
21027 |
437.06 |
| Dec 17 2014 |
8474 |
437.06 |
| Dec 17 2014 |
21017 |
437.06 |
| Dec 10 2014 |
8474 |
437.06 |
| Dec 10 2014 |
21017 |
437.06 |
| Dec 03 2014 |
8475 |
437.06 |
| Dec 03 2014 |
21017 |
437.06 |
| Nov 26 2014 |
8475 |
437.06 |
| Nov 26 2014 |
21017 |
437.06 |
| Nov 19 2014 |
8474 |
437.06 |
| Nov 19 2014 |
21017 |
437.06 |
| Nov 12 2014 |
8474 |
437.06 |
| Nov 12 2014 |
21017 |
437.06 |
| Nov 05 2014 |
8474 |
437.06 |
| Nov 05 2014 |
21017 |
437.06 |
| Oct 29 2014 |
8474 |
437.06 |
| Oct 29 2014 |
21014 |
437.06 |
| Oct 22 2014 |
8455 |
437.06 |
| Oct 22 2014 |
21022 |
437.06 |
| Oct 15 2014 |
8450 |
437.06 |
| Oct 15 2014 |
20958 |
437.06 |
| Oct 08 2014 |
8443 |
437.06 |
| Oct 08 2014 |
20952 |
437.06 |
| Oct 01 2014 |
8451 |
437.06 |
| Oct 01 2014 |
20976 |
437.06 |
| Sep 24 2014 |
8422 |
437.06 |
| Sep 24 2014 |
20991 |
437.06 |
| Sep 17 2014 |
8388 |
437.06 |
| Sep 17 2014 |
20956 |
437.06 |
| Sep 10 2014 |
8402 |
437.06 |
| Sep 10 2014 |
20974 |
437.06 |
| Sep 03 2014 |
8417 |
437.06 |
| Sep 03 2014 |
21031 |
437.06 |
| Aug 27 2014 |
8266 |
437.06 |
| Aug 27 2014 |
21078 |
437.06 |
| Aug 20 2014 |
8233 |
437.06 |
| Aug 20 2014 |
21090 |
437.06 |
| Aug 13 2014 |
8231 |
437.06 |
| Aug 13 2014 |
21153 |
437.06 |
| Aug 06 2014 |
8165 |
437.06 |
| Aug 06 2014 |
21230 |
437.06 |
| Jul 30 2014 |
8291 |
437.06 |
| Jul 30 2014 |
21388 |
437.06 |
| Jul 23 2014 |
8098 |
437.06 |
| Jul 23 2014 |
21208 |
437.06 |
| Jul 16 2014 |
8202 |
437.06 |
| Jul 16 2014 |
21192 |
437.06 |
| Jul 09 2014 |
8039 |
437.06 |
| Jul 09 2014 |
21218 |
437.06 |
| Jul 02 2014 |
8248 |
437.06 |
| Jul 02 2014 |
21425 |
437.06 |
| Jun 25 2014 |
8066 |
437.06 |
| Jun 25 2014 |
21504 |
437.06 |
| Jun 18 2014 |
8014 |
437.06 |
| Jun 18 2014 |
21491 |
437.06 |
| Jun 11 2014 |
8344 |
437.06 |
| Jun 11 2014 |
21711 |
437.06 |
| Jun 04 2014 |
8471 |
437.06 |
| Jun 04 2014 |
21872 |
437.06 |
| May 28 2014 |
8558 |
437.06 |
| May 28 2014 |
21802 |
437.06 |
| May 21 2014 |
8572 |
437.06 |
| May 21 2014 |
21944 |
437.06 |
| May 14 2014 |
8727 |
437.06 |
| May 14 2014 |
22045 |
437.06 |
| May 07 2014 |
8256 |
437.06 |
| May 07 2014 |
21743 |
437.06 |
| Apr 30 2014 |
8675 |
437.06 |
| Apr 30 2014 |
22247 |
437.06 |
| Apr 23 2014 |
8943 |
437.06 |
| Apr 23 2014 |
22565 |
437.06 |
| Apr 16 2014 |
8795 |
437.06 |
| Apr 16 2014 |
22434 |
437.06 |
| Apr 09 2014 |
8826 |
437.06 |
| Apr 09 2014 |
22804 |
437.06 |
| Apr 02 2014 |
8593 |
437.06 |
| Apr 02 2014 |
22449 |
437.06 |
| Mar 26 2014 |
8574 |
437.06 |
| Mar 26 2014 |
22403 |
437.06 |
