| Dec 27 2019 |
8406 |
580.63 |
| Dec 20 2019 |
8406 |
580.63 |
| Dec 13 2019 |
8407 |
580.63 |
| Dec 06 2019 |
8407 |
580.63 |
| Nov 29 2019 |
8407 |
580.63 |
| Nov 22 2019 |
8407 |
580.63 |
| Nov 15 2019 |
8407 |
580.63 |
| Nov 08 2019 |
8407 |
580.63 |
| Nov 01 2019 |
8407 |
580.63 |
| Oct 25 2019 |
8408 |
580.63 |
| Oct 18 2019 |
8408 |
580.63 |
| Oct 11 2019 |
8406 |
580.63 |
| Oct 04 2019 |
8398 |
580.63 |
| Sep 27 2019 |
8398 |
580.63 |
| Sep 20 2019 |
8461 |
580.63 |
| Sep 13 2019 |
8602 |
580.63 |
| Sep 06 2019 |
8596 |
580.63 |
| Aug 30 2019 |
8683 |
580.63 |
| Aug 23 2019 |
8820 |
580.63 |
| Aug 16 2019 |
8805 |
580.63 |
| Aug 09 2019 |
8846 |
580.63 |
| Aug 02 2019 |
8917 |
580.63 |
| Jul 26 2019 |
8939 |
580.63 |
| Jul 19 2019 |
9055 |
580.63 |
| Jul 12 2019 |
9024 |
580.63 |
| Jul 05 2019 |
9101 |
580.63 |
| Jun 28 2019 |
9210 |
580.63 |
| Jun 21 2019 |
9064 |
580.63 |
| Jun 14 2019 |
8886 |
580.63 |
| Jun 07 2019 |
8958 |
580.63 |
| May 31 2019 |
9098 |
580.63 |
| May 24 2019 |
8953 |
580.63 |
| May 17 2019 |
9047 |
580.63 |
| May 10 2019 |
8995 |
580.63 |
| May 03 2019 |
9141 |
580.63 |
| Apr 26 2019 |
9164 |
580.63 |
| Apr 19 2019 |
9226 |
580.63 |
| Apr 18 2019 |
9238 |
580.63 |
| Apr 12 2019 |
9169 |
580.63 |
| Apr 05 2019 |
9089 |
580.63 |
| Mar 29 2019 |
8704 |
580.63 |
| Mar 22 2019 |
8848 |
580.63 |
| Mar 15 2019 |
9224 |
580.63 |
| Mar 08 2019 |
8859 |
580.63 |
| Mar 01 2019 |
9081 |
580.63 |
| Feb 22 2019 |
9106 |
580.63 |
| Feb 15 2019 |
9085 |
580.63 |
| Feb 08 2019 |
9288 |
580.63 |
| Feb 01 2019 |
9311 |
580.63 |
| Jan 25 2019 |
9311 |
580.63 |
| Jan 18 2019 |
9354 |
580.63 |
| Jan 11 2019 |
9354 |
580.63 |
| Jan 04 2019 |
9354 |
580.63 |
| Jun 23 2017 |
9770 |
548.01 |
| Jun 16 2017 |
9669 |
548.01 |
| Jun 09 2017 |
9657 |
548.01 |
| Jun 02 2017 |
9666 |
548.01 |
| May 26 2017 |
9572 |
548.01 |
| May 19 2017 |
9931 |
548.01 |
| May 12 2017 |
10060 |
548.01 |
| May 05 2017 |
10257 |
548.01 |
| Apr 28 2017 |
10286 |
548.01 |
| Apr 21 2017 |
10444 |
548.01 |
| Apr 14 2017 |
10657 |
548.01 |
| Apr 07 2017 |
10692 |
548.01 |
| Mar 31 2017 |
11123 |
548.01 |
| Mar 24 2017 |
10823 |
548.01 |
| Mar 17 2017 |
11004 |
548.01 |
| Mar 10 2017 |
10825 |
548.01 |
| Mar 03 2017 |
10930 |
548.01 |
| Feb 24 2017 |
11059 |
548.01 |
| Feb 17 2017 |
10933 |
548.01 |
| Feb 10 2017 |
11127 |
548.01 |
| Feb 03 2017 |
11071 |
548.01 |
| Jan 27 2017 |
11049 |
548.01 |
| Jan 20 2017 |
11077 |
548.01 |
| Jan 13 2017 |
11077 |
548.01 |
| Jan 06 2017 |
11077 |
548.01 |
| Dec 30 2016 |
11055 |
547.19 |
| Dec 23 2016 |
11055 |
547.19 |
| Dec 16 2016 |
11055 |
547.19 |
| Dec 09 2016 |
11060 |
547.19 |
| Dec 02 2016 |
11060 |
547.19 |
| Nov 25 2016 |
11049 |
547.19 |
| Nov 18 2016 |
11049 |
547.19 |
| Nov 11 2016 |
11049 |
547.19 |
| Nov 04 2016 |
11049 |
547.19 |
| Oct 28 2016 |
11034 |
547.19 |
| Oct 21 2016 |
11034 |
547.19 |
| Oct 14 2016 |
11047 |
547.19 |
| Oct 07 2016 |
11045 |
547.19 |
| Sep 30 2016 |
11097 |
547.19 |
| Sep 23 2016 |
11065 |
547.19 |
| Sep 16 2016 |
11065 |
547.19 |
| Sep 09 2016 |
11199 |
547.19 |
| Sep 02 2016 |
11396 |
547.19 |
| Aug 26 2016 |
11083 |
547.19 |
| Aug 19 2016 |
11290 |
547.19 |
| Aug 12 2016 |
11660 |
547.19 |
| Aug 12 2016 |
31359 |
547.19 |
| Aug 05 2016 |
11752 |
547.19 |
| Aug 05 2016 |
31473 |
547.19 |
| Jul 29 2016 |
11868 |
547.19 |
| Jul 29 2016 |
31725 |
547.19 |
| Jul 22 2016 |
11981 |
547.19 |
| Jul 22 2016 |
32001 |
547.19 |
| Jun 22 2016 |
11769 |
546.36 |
| Jun 22 2016 |
32993 |
546.36 |
| Jun 15 2016 |
12212 |
546.36 |
| Jun 15 2016 |
33381 |
546.36 |
| Jun 08 2016 |
12372 |
546.36 |
| Jun 08 2016 |
33557 |
546.36 |
| Jun 01 2016 |
12567 |
546.36 |
| Jun 01 2016 |
33850 |
546.36 |
| May 25 2016 |
12450 |
546.36 |
| May 25 2016 |
33637 |
546.36 |
| May 18 2016 |
12561 |
546.36 |
| May 18 2016 |
33937 |
546.36 |
| May 11 2016 |
12469 |
546.36 |
| May 11 2016 |
33949 |
546.36 |
| May 04 2016 |
12466 |
546.36 |
| May 04 2016 |
33798 |
546.36 |
| Apr 27 2016 |
12737 |
546.36 |
| Apr 27 2016 |
34328 |
546.36 |
| Apr 20 2016 |
12754 |
546.36 |
| Apr 20 2016 |
34245 |
546.36 |
| Apr 13 2016 |
12755 |
546.36 |
| Apr 13 2016 |
34214 |
546.36 |
| Apr 06 2016 |
12963 |
546.36 |
| Apr 06 2016 |
34643 |
546.36 |
| Mar 30 2016 |
12569 |
546.36 |
| Mar 30 2016 |
34456 |
546.36 |
| Mar 23 2016 |
13054 |
546.36 |
| Mar 23 2016 |
34517 |
546.36 |
| Mar 16 2016 |
12995 |
546.36 |
| Mar 16 2016 |
34601 |
546.36 |
| Mar 09 2016 |
13062 |
546.36 |
| Mar 09 2016 |
34653 |
546.36 |
| Mar 02 2016 |
13063 |
546.36 |
| Mar 02 2016 |
34254 |
546.36 |
| Feb 24 2016 |
12975 |
546.36 |
| Feb 24 2016 |
34059 |
546.36 |
| Feb 17 2016 |
13137 |
546.36 |
| Feb 17 2016 |
34395 |
546.36 |
| Feb 10 2016 |
13238 |
546.36 |
| Feb 10 2016 |
34210 |
546.36 |
| Feb 03 2016 |
13257 |
546.36 |
| Feb 03 2016 |
34175 |
546.36 |
| Jan 27 2016 |
13257 |
546.36 |
| Jan 27 2016 |
34094 |
546.36 |
| Jan 20 2016 |
13278 |
546.36 |
| Jan 20 2016 |
34105 |
546.36 |
| Jan 13 2016 |
13278 |
546.36 |
| Jan 13 2016 |
34165 |
546.36 |
| Jan 06 2016 |
13278 |
546.36 |
| Jan 06 2016 |
34178 |
546.36 |
| Dec 31 2014 |
9652 |
462.94 |
| Dec 31 2014 |
24880 |
462.94 |
| Dec 24 2014 |
9652 |
462.94 |
| Dec 24 2014 |
24880 |
462.94 |
| Dec 17 2014 |
9652 |
462.94 |
| Dec 17 2014 |
24873 |
462.94 |
| Dec 10 2014 |
9652 |
462.94 |
| Dec 10 2014 |
24873 |
462.94 |
| Dec 03 2014 |
9653 |
462.94 |
| Dec 03 2014 |
24873 |
462.94 |
| Nov 26 2014 |
9653 |
462.94 |
| Nov 26 2014 |
24873 |
462.94 |
| Nov 19 2014 |
9652 |
462.94 |
| Nov 19 2014 |
24873 |
462.94 |
| Nov 12 2014 |
9652 |
462.94 |
| Nov 12 2014 |
24873 |
462.94 |
| Nov 05 2014 |
9652 |
462.94 |
| Nov 05 2014 |
24874 |
462.94 |
| Oct 29 2014 |
9652 |
462.94 |
| Oct 29 2014 |
24870 |
462.94 |
| Oct 22 2014 |
9633 |
462.94 |
| Oct 22 2014 |
24872 |
462.94 |
| Oct 15 2014 |
9626 |
462.94 |
| Oct 15 2014 |
24794 |
462.94 |
| Oct 08 2014 |
9617 |
462.94 |
| Oct 08 2014 |
24779 |
462.94 |
| Oct 01 2014 |
9632 |
462.94 |
| Oct 01 2014 |
24822 |
462.94 |
| Sep 24 2014 |
9603 |
462.94 |
| Sep 24 2014 |
24850 |
462.94 |
| Sep 17 2014 |
9551 |
462.94 |
| Sep 17 2014 |
24791 |
462.94 |
| Sep 10 2014 |
9576 |
462.94 |
| Sep 10 2014 |
24817 |
462.94 |
| Sep 03 2014 |
9588 |
462.94 |
| Sep 03 2014 |
24895 |
462.94 |
| Aug 27 2014 |
9433 |
462.94 |
| Aug 27 2014 |
24944 |
462.94 |
| Aug 20 2014 |
9415 |
462.94 |
| Aug 20 2014 |
24976 |
462.94 |
| Aug 13 2014 |
9395 |
462.94 |
| Aug 13 2014 |
25024 |
462.94 |
| Aug 06 2014 |
9339 |
462.94 |
| Aug 06 2014 |
25141 |
462.94 |
| Jul 30 2014 |
9478 |
462.94 |
| Jul 30 2014 |
25311 |
462.94 |
| Jul 23 2014 |
9273 |
462.94 |
| Jul 23 2014 |
25082 |
462.94 |
| Jul 16 2014 |
9402 |
462.94 |
| Jul 16 2014 |
25062 |
462.94 |
| Jul 09 2014 |
9199 |
462.94 |
| Jul 09 2014 |
25082 |
462.94 |
| Jul 02 2014 |
9437 |
462.94 |
| Jul 02 2014 |
25304 |
462.94 |
| Jun 25 2014 |
9272 |
462.94 |
| Jun 25 2014 |
25439 |
462.94 |
| Jun 18 2014 |
9207 |
462.94 |
| Jun 18 2014 |
25448 |
462.94 |
| Jun 11 2014 |
9538 |
462.94 |
| Jun 11 2014 |
25609 |
462.94 |
| Jun 04 2014 |
9684 |
462.94 |
| Jun 04 2014 |
25818 |
462.94 |
| May 28 2014 |
9779 |
462.94 |
| May 28 2014 |
25718 |
462.94 |
| May 21 2014 |
9797 |
462.94 |
| May 21 2014 |
25809 |
462.94 |
| May 14 2014 |
9977 |
462.94 |
| May 14 2014 |
25906 |
462.94 |
| May 07 2014 |
9418 |
462.94 |
| May 07 2014 |
25599 |
462.94 |
| Apr 30 2014 |
9908 |
462.94 |
| Apr 30 2014 |
26261 |
462.94 |
| Apr 23 2014 |
10218 |
462.94 |
| Apr 23 2014 |
26590 |
462.94 |
| Apr 16 2014 |
10051 |
462.94 |
| Apr 16 2014 |
26407 |
462.94 |
| Apr 09 2014 |
10082 |
462.94 |
| Apr 09 2014 |
26812 |
462.94 |
| Apr 02 2014 |
9830 |
462.94 |
| Apr 02 2014 |
26375 |
462.94 |
| Mar 26 2014 |
9817 |
462.94 |
| Mar 26 2014 |
26314 |
462.94 |
